NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	2.850	2.888	0.038	1.3%	2.760
High	2.901	2.888	-0.013	-0.4%	2.923
Low	2.847	2.822	-0.025	-0.9%	2.750
Close	2.895	2.830	-0.065	-2.2%	2.893
Range	0.054	0.066	0.012	22.2%	0.173
ATR	0.072	0.072	0.000	0.1%	0.000
Volume	4,442	3,124	-1,318	-29.7%	33,673

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.045	3.003	2.866
R3	2.979	2.937	2.848
R2	2.913	2.913	2.842
R1	2.871	2.871	2.836	2.859
PP	2.847	2.847	2.847	2.841
S1	2.805	2.805	2.824	2.793
S2	2.781	2.781	2.818
S3	2.715	2.739	2.812
S4	2.649	2.673	2.794

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.374	3.307	2.988
R3	3.201	3.134	2.941
R2	3.028	3.028	2.925
R1	2.961	2.961	2.909	2.995
PP	2.855	2.855	2.855	2.872
S1	2.788	2.788	2.877	2.822
S2	2.682	2.682	2.861
S3	2.509	2.615	2.845
S4	2.336	2.442	2.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.913	2.806	0.107	3.8%	0.047	1.7%	22%	False	False	5,913
10	2.923	2.750	0.173	6.1%	0.059	2.1%	46%	False	False	6,095
20	3.006	2.750	0.256	9.0%	0.062	2.2%	31%	False	False	5,690
40	3.122	2.750	0.372	13.1%	0.068	2.4%	22%	False	False	5,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.169
2.618	3.061
1.618	2.995
1.000	2.954
0.618	2.929
HIGH	2.888
0.618	2.863
0.500	2.855
0.382	2.847
LOW	2.822
0.618	2.781
1.000	2.756
1.618	2.715
2.618	2.649
4.250	2.542

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	2.855	2.862
PP	2.847	2.851
S1	2.838	2.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols