NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 28-Apr-2015

Day Change Summary
	Previous	Current
	27-Apr-2015	28-Apr-2015	Change	Change %	Previous Week
Open	2.782	2.773	-0.009	-0.3%	2.849
High	2.790	2.804	0.014	0.5%	2.901
Low	2.764	2.772	0.008	0.3%	2.806
Close	2.789	2.804	0.015	0.5%	2.833
Range	0.026	0.032	0.006	23.1%	0.095
ATR	0.069	0.066	-0.003	-3.8%	0.000
Volume	4,651	8,657	4,006	86.1%	26,569

Daily Pivots for day following 28-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.889	2.879	2.822
R3	2.857	2.847	2.813
R2	2.825	2.825	2.810
R1	2.815	2.815	2.807	2.820
PP	2.793	2.793	2.793	2.796
S1	2.783	2.783	2.801	2.788
S2	2.761	2.761	2.798
S3	2.729	2.751	2.795
S4	2.697	2.719	2.786

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.077	2.885
R3	3.037	2.982	2.859
R2	2.942	2.942	2.850
R1	2.887	2.887	2.842	2.867
PP	2.847	2.847	2.847	2.837
S1	2.792	2.792	2.824	2.772
S2	2.752	2.752	2.816
S3	2.657	2.697	2.807
S4	2.562	2.602	2.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.901	2.764	0.137	4.9%	0.042	1.5%	29%	False	False	5,672
10	2.923	2.750	0.173	6.2%	0.055	2.0%	31%	False	False	6,501
20	2.975	2.750	0.225	8.0%	0.058	2.1%	24%	False	False	6,005
40	3.122	2.750	0.372	13.3%	0.064	2.3%	15%	False	False	5,709
60	3.213	2.750	0.463	16.5%	0.072	2.6%	12%	False	False	5,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.940
2.618	2.888
1.618	2.856
1.000	2.836
0.618	2.824
HIGH	2.804
0.618	2.792
0.500	2.788
0.382	2.784
LOW	2.772
0.618	2.752
1.000	2.740
1.618	2.720
2.618	2.688
4.250	2.636

Fisher Pivots for day following 28-Apr-2015
Pivot	1 day	3 day
R1	2.799	2.808
PP	2.793	2.807
S1	2.788	2.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols