NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	2.773	2.781	0.008	0.3%	2.849
High	2.804	2.860	0.056	2.0%	2.901
Low	2.772	2.781	0.009	0.3%	2.806
Close	2.804	2.860	0.056	2.0%	2.833
Range	0.032	0.079	0.047	146.9%	0.095
ATR	0.066	0.067	0.001	1.4%	0.000
Volume	8,657	5,424	-3,233	-37.3%	26,569

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.044	2.903
R3	2.992	2.965	2.882
R2	2.913	2.913	2.874
R1	2.886	2.886	2.867	2.900
PP	2.834	2.834	2.834	2.840
S1	2.807	2.807	2.853	2.821
S2	2.755	2.755	2.846
S3	2.676	2.728	2.838
S4	2.597	2.649	2.817

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.077	2.885
R3	3.037	2.982	2.859
R2	2.942	2.942	2.850
R1	2.887	2.887	2.842	2.867
PP	2.847	2.847	2.847	2.837
S1	2.792	2.792	2.824	2.772
S2	2.752	2.752	2.816
S3	2.657	2.697	2.807
S4	2.562	2.602	2.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.888	2.764	0.124	4.3%	0.047	1.6%	77%	False	False	5,868
10	2.923	2.764	0.159	5.6%	0.053	1.8%	60%	False	False	6,462
20	2.975	2.750	0.225	7.9%	0.059	2.1%	49%	False	False	6,101
40	3.122	2.750	0.372	13.0%	0.064	2.2%	30%	False	False	5,761
60	3.213	2.750	0.463	16.2%	0.073	2.5%	24%	False	False	5,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.196
2.618	3.067
1.618	2.988
1.000	2.939
0.618	2.909
HIGH	2.860
0.618	2.830
0.500	2.821
0.382	2.811
LOW	2.781
0.618	2.732
1.000	2.702
1.618	2.653
2.618	2.574
4.250	2.445

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	2.847	2.844
PP	2.834	2.828
S1	2.821	2.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols