NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	2.781	2.851	0.070	2.5%	2.849
High	2.860	2.984	0.124	4.3%	2.901
Low	2.781	2.828	0.047	1.7%	2.806
Close	2.860	2.965	0.105	3.7%	2.833
Range	0.079	0.156	0.077	97.5%	0.095
ATR	0.067	0.073	0.006	9.5%	0.000
Volume	5,424	5,598	174	3.2%	26,569

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.394	3.335	3.051
R3	3.238	3.179	3.008
R2	3.082	3.082	2.994
R1	3.023	3.023	2.979	3.053
PP	2.926	2.926	2.926	2.940
S1	2.867	2.867	2.951	2.897
S2	2.770	2.770	2.936
S3	2.614	2.711	2.922
S4	2.458	2.555	2.879

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.077	2.885
R3	3.037	2.982	2.859
R2	2.942	2.942	2.850
R1	2.887	2.887	2.842	2.867
PP	2.847	2.847	2.847	2.837
S1	2.792	2.792	2.824	2.772
S2	2.752	2.752	2.816
S3	2.657	2.697	2.807
S4	2.562	2.602	2.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.984	2.764	0.220	7.4%	0.065	2.2%	91%	True	False	6,363
10	2.984	2.764	0.220	7.4%	0.056	1.9%	91%	True	False	6,138
20	2.984	2.750	0.234	7.9%	0.063	2.1%	92%	True	False	6,200
40	3.122	2.750	0.372	12.5%	0.067	2.3%	58%	False	False	5,843
60	3.213	2.750	0.463	15.6%	0.073	2.5%	46%	False	False	5,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	3.647
2.618	3.392
1.618	3.236
1.000	3.140
0.618	3.080
HIGH	2.984
0.618	2.924
0.500	2.906
0.382	2.888
LOW	2.828
0.618	2.732
1.000	2.672
1.618	2.576
2.618	2.420
4.250	2.165

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	2.945	2.936
PP	2.926	2.907
S1	2.906	2.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols