NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.936 |
0.085 |
3.0% |
2.782 |
| High |
2.984 |
3.010 |
0.026 |
0.9% |
3.010 |
| Low |
2.828 |
2.935 |
0.107 |
3.8% |
2.764 |
| Close |
2.965 |
2.989 |
0.024 |
0.8% |
2.989 |
| Range |
0.156 |
0.075 |
-0.081 |
-51.9% |
0.246 |
| ATR |
0.073 |
0.074 |
0.000 |
0.1% |
0.000 |
| Volume |
5,598 |
16,486 |
10,888 |
194.5% |
40,816 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.203 |
3.171 |
3.030 |
|
| R3 |
3.128 |
3.096 |
3.010 |
|
| R2 |
3.053 |
3.053 |
3.003 |
|
| R1 |
3.021 |
3.021 |
2.996 |
3.037 |
| PP |
2.978 |
2.978 |
2.978 |
2.986 |
| S1 |
2.946 |
2.946 |
2.982 |
2.962 |
| S2 |
2.903 |
2.903 |
2.975 |
|
| S3 |
2.828 |
2.871 |
2.968 |
|
| S4 |
2.753 |
2.796 |
2.948 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.570 |
3.124 |
|
| R3 |
3.413 |
3.324 |
3.057 |
|
| R2 |
3.167 |
3.167 |
3.034 |
|
| R1 |
3.078 |
3.078 |
3.012 |
3.123 |
| PP |
2.921 |
2.921 |
2.921 |
2.943 |
| S1 |
2.832 |
2.832 |
2.966 |
2.877 |
| S2 |
2.675 |
2.675 |
2.944 |
|
| S3 |
2.429 |
2.586 |
2.921 |
|
| S4 |
2.183 |
2.340 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.764 |
0.246 |
8.2% |
0.074 |
2.5% |
91% |
True |
False |
8,163 |
| 10 |
3.010 |
2.764 |
0.246 |
8.2% |
0.060 |
2.0% |
91% |
True |
False |
6,738 |
| 20 |
3.010 |
2.750 |
0.260 |
8.7% |
0.062 |
2.1% |
92% |
True |
False |
6,690 |
| 40 |
3.122 |
2.750 |
0.372 |
12.4% |
0.067 |
2.2% |
64% |
False |
False |
6,198 |
| 60 |
3.213 |
2.750 |
0.463 |
15.5% |
0.073 |
2.5% |
52% |
False |
False |
5,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.329 |
|
2.618 |
3.206 |
|
1.618 |
3.131 |
|
1.000 |
3.085 |
|
0.618 |
3.056 |
|
HIGH |
3.010 |
|
0.618 |
2.981 |
|
0.500 |
2.973 |
|
0.382 |
2.964 |
|
LOW |
2.935 |
|
0.618 |
2.889 |
|
1.000 |
2.860 |
|
1.618 |
2.814 |
|
2.618 |
2.739 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.958 |
| PP |
2.978 |
2.927 |
| S1 |
2.973 |
2.896 |
|