NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 2.936 2.970 0.034 1.2% 2.782
High 3.010 3.037 0.027 0.9% 3.010
Low 2.935 2.967 0.032 1.1% 2.764
Close 2.989 3.036 0.047 1.6% 2.989
Range 0.075 0.070 -0.005 -6.7% 0.246
ATR 0.074 0.073 0.000 -0.3% 0.000
Volume 16,486 6,231 -10,255 -62.2% 40,816
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 3.223 3.200 3.075
R3 3.153 3.130 3.055
R2 3.083 3.083 3.049
R1 3.060 3.060 3.042 3.072
PP 3.013 3.013 3.013 3.019
S1 2.990 2.990 3.030 3.002
S2 2.943 2.943 3.023
S3 2.873 2.920 3.017
S4 2.803 2.850 2.998
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.659 3.570 3.124
R3 3.413 3.324 3.057
R2 3.167 3.167 3.034
R1 3.078 3.078 3.012 3.123
PP 2.921 2.921 2.921 2.943
S1 2.832 2.832 2.966 2.877
S2 2.675 2.675 2.944
S3 2.429 2.586 2.921
S4 2.183 2.340 2.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.037 2.772 0.265 8.7% 0.082 2.7% 100% True False 8,479
10 3.037 2.764 0.273 9.0% 0.063 2.1% 100% True False 6,878
20 3.037 2.750 0.287 9.5% 0.064 2.1% 100% True False 6,612
40 3.122 2.750 0.372 12.3% 0.068 2.2% 77% False False 6,247
60 3.213 2.750 0.463 15.3% 0.073 2.4% 62% False False 5,860
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.335
2.618 3.220
1.618 3.150
1.000 3.107
0.618 3.080
HIGH 3.037
0.618 3.010
0.500 3.002
0.382 2.994
LOW 2.967
0.618 2.924
1.000 2.897
1.618 2.854
2.618 2.784
4.250 2.670
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 3.025 3.002
PP 3.013 2.967
S1 3.002 2.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols