NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	2.970	3.025	0.055	1.9%	2.782
High	3.037	3.035	-0.002	-0.1%	3.010
Low	2.967	2.996	0.029	1.0%	2.764
Close	3.036	3.009	-0.027	-0.9%	2.989
Range	0.070	0.039	-0.031	-44.3%	0.246
ATR	0.073	0.071	-0.002	-3.2%	0.000
Volume	6,231	5,434	-797	-12.8%	40,816

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.109	3.030
R3	3.091	3.070	3.020
R2	3.052	3.052	3.016
R1	3.031	3.031	3.013	3.022
PP	3.013	3.013	3.013	3.009
S1	2.992	2.992	3.005	2.983
S2	2.974	2.974	3.002
S3	2.935	2.953	2.998
S4	2.896	2.914	2.988

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.570	3.124
R3	3.413	3.324	3.057
R2	3.167	3.167	3.034
R1	3.078	3.078	3.012	3.123
PP	2.921	2.921	2.921	2.943
S1	2.832	2.832	2.966	2.877
S2	2.675	2.675	2.944
S3	2.429	2.586	2.921
S4	2.183	2.340	2.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.781	0.256	8.5%	0.084	2.8%	89%	False	False	7,834
10	3.037	2.764	0.273	9.1%	0.063	2.1%	90%	False	False	6,753
20	3.037	2.750	0.287	9.5%	0.063	2.1%	90%	False	False	6,585
40	3.122	2.750	0.372	12.4%	0.067	2.2%	70%	False	False	6,272
60	3.213	2.750	0.463	15.4%	0.073	2.4%	56%	False	False	5,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.201
2.618	3.137
1.618	3.098
1.000	3.074
0.618	3.059
HIGH	3.035
0.618	3.020
0.500	3.016
0.382	3.011
LOW	2.996
0.618	2.972
1.000	2.957
1.618	2.933
2.618	2.894
4.250	2.830

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	3.016	3.001
PP	3.013	2.994
S1	3.011	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols