NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 06-May-2015

Day Change Summary
	Previous	Current
	05-May-2015	06-May-2015	Change	Change %	Previous Week
Open	3.025	3.009	-0.016	-0.5%	2.782
High	3.035	3.036	0.001	0.0%	3.010
Low	2.996	2.978	-0.018	-0.6%	2.764
Close	3.009	3.005	-0.004	-0.1%	2.989
Range	0.039	0.058	0.019	48.7%	0.246
ATR	0.071	0.070	-0.001	-1.3%	0.000
Volume	5,434	6,267	833	15.3%	40,816

Daily Pivots for day following 06-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.151	3.037
R3	3.122	3.093	3.021
R2	3.064	3.064	3.016
R1	3.035	3.035	3.010	3.021
PP	3.006	3.006	3.006	2.999
S1	2.977	2.977	3.000	2.963
S2	2.948	2.948	2.994
S3	2.890	2.919	2.989
S4	2.832	2.861	2.973

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.570	3.124
R3	3.413	3.324	3.057
R2	3.167	3.167	3.034
R1	3.078	3.078	3.012	3.123
PP	2.921	2.921	2.921	2.943
S1	2.832	2.832	2.966	2.877
S2	2.675	2.675	2.944
S3	2.429	2.586	2.921
S4	2.183	2.340	2.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.828	0.209	7.0%	0.080	2.6%	85%	False	False	8,003
10	3.037	2.764	0.273	9.1%	0.063	2.1%	88%	False	False	6,935
20	3.037	2.750	0.287	9.6%	0.063	2.1%	89%	False	False	6,581
40	3.122	2.750	0.372	12.4%	0.068	2.2%	69%	False	False	6,317
60	3.213	2.750	0.463	15.4%	0.073	2.4%	55%	False	False	5,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.283
2.618	3.188
1.618	3.130
1.000	3.094
0.618	3.072
HIGH	3.036
0.618	3.014
0.500	3.007
0.382	3.000
LOW	2.978
0.618	2.942
1.000	2.920
1.618	2.884
2.618	2.826
4.250	2.732

Fisher Pivots for day following 06-May-2015
Pivot	1 day	3 day
R1	3.007	3.004
PP	3.006	3.003
S1	3.006	3.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols