NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.998 |
-0.011 |
-0.4% |
2.782 |
| High |
3.036 |
3.036 |
0.000 |
0.0% |
3.010 |
| Low |
2.978 |
2.957 |
-0.021 |
-0.7% |
2.764 |
| Close |
3.005 |
2.979 |
-0.026 |
-0.9% |
2.989 |
| Range |
0.058 |
0.079 |
0.021 |
36.2% |
0.246 |
| ATR |
0.070 |
0.071 |
0.001 |
0.9% |
0.000 |
| Volume |
6,267 |
7,143 |
876 |
14.0% |
40,816 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.182 |
3.022 |
|
| R3 |
3.149 |
3.103 |
3.001 |
|
| R2 |
3.070 |
3.070 |
2.993 |
|
| R1 |
3.024 |
3.024 |
2.986 |
3.008 |
| PP |
2.991 |
2.991 |
2.991 |
2.982 |
| S1 |
2.945 |
2.945 |
2.972 |
2.929 |
| S2 |
2.912 |
2.912 |
2.965 |
|
| S3 |
2.833 |
2.866 |
2.957 |
|
| S4 |
2.754 |
2.787 |
2.936 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.570 |
3.124 |
|
| R3 |
3.413 |
3.324 |
3.057 |
|
| R2 |
3.167 |
3.167 |
3.034 |
|
| R1 |
3.078 |
3.078 |
3.012 |
3.123 |
| PP |
2.921 |
2.921 |
2.921 |
2.943 |
| S1 |
2.832 |
2.832 |
2.966 |
2.877 |
| S2 |
2.675 |
2.675 |
2.944 |
|
| S3 |
2.429 |
2.586 |
2.921 |
|
| S4 |
2.183 |
2.340 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.935 |
0.102 |
3.4% |
0.064 |
2.2% |
43% |
False |
False |
8,312 |
| 10 |
3.037 |
2.764 |
0.273 |
9.2% |
0.065 |
2.2% |
79% |
False |
False |
7,337 |
| 20 |
3.037 |
2.750 |
0.287 |
9.6% |
0.062 |
2.1% |
80% |
False |
False |
6,716 |
| 40 |
3.122 |
2.750 |
0.372 |
12.5% |
0.066 |
2.2% |
62% |
False |
False |
6,366 |
| 60 |
3.213 |
2.750 |
0.463 |
15.5% |
0.073 |
2.5% |
49% |
False |
False |
6,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.243 |
|
1.618 |
3.164 |
|
1.000 |
3.115 |
|
0.618 |
3.085 |
|
HIGH |
3.036 |
|
0.618 |
3.006 |
|
0.500 |
2.997 |
|
0.382 |
2.987 |
|
LOW |
2.957 |
|
0.618 |
2.908 |
|
1.000 |
2.878 |
|
1.618 |
2.829 |
|
2.618 |
2.750 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.997 |
| PP |
2.991 |
2.991 |
| S1 |
2.985 |
2.985 |
|