NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 12-May-2015

Day Change Summary
	Previous	Current
	11-May-2015	12-May-2015	Change	Change %	Previous Week
Open	3.100	3.011	-0.089	-2.9%	2.970
High	3.135	3.121	-0.014	-0.4%	3.095
Low	3.021	3.003	-0.018	-0.6%	2.957
Close	3.021	3.099	0.078	2.6%	3.092
Range	0.114	0.118	0.004	3.5%	0.138
ATR	0.077	0.080	0.003	3.8%	0.000
Volume	22,005	12,953	-9,052	-41.1%	38,263

Daily Pivots for day following 12-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.428	3.382	3.164
R3	3.310	3.264	3.131
R2	3.192	3.192	3.121
R1	3.146	3.146	3.110	3.169
PP	3.074	3.074	3.074	3.086
S1	3.028	3.028	3.088	3.051
S2	2.956	2.956	3.077
S3	2.838	2.910	3.067
S4	2.720	2.792	3.034

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.462	3.415	3.168
R3	3.324	3.277	3.130
R2	3.186	3.186	3.117
R1	3.139	3.139	3.105	3.163
PP	3.048	3.048	3.048	3.060
S1	3.001	3.001	3.079	3.025
S2	2.910	2.910	3.067
S3	2.772	2.863	3.054
S4	2.634	2.725	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.135	2.957	0.178	5.7%	0.098	3.2%	80%	False	False	12,311
10	3.135	2.781	0.354	11.4%	0.091	2.9%	90%	False	False	10,072
20	3.135	2.750	0.385	12.4%	0.073	2.4%	91%	False	False	8,287
40	3.135	2.750	0.385	12.4%	0.070	2.2%	91%	False	False	7,002
60	3.213	2.750	0.463	14.9%	0.073	2.4%	75%	False	False	6,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.623
2.618	3.430
1.618	3.312
1.000	3.239
0.618	3.194
HIGH	3.121
0.618	3.076
0.500	3.062
0.382	3.048
LOW	3.003
0.618	2.930
1.000	2.885
1.618	2.812
2.618	2.694
4.250	2.502

Fisher Pivots for day following 12-May-2015
Pivot	1 day	3 day
R1	3.087	3.084
PP	3.074	3.069
S1	3.062	3.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols