NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 3.011 3.093 0.082 2.7% 2.970
High 3.121 3.152 0.031 1.0% 3.095
Low 3.003 3.068 0.065 2.2% 2.957
Close 3.099 3.129 0.030 1.0% 3.092
Range 0.118 0.084 -0.034 -28.8% 0.138
ATR 0.080 0.080 0.000 0.3% 0.000
Volume 12,953 20,375 7,422 57.3% 38,263
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 3.368 3.333 3.175
R3 3.284 3.249 3.152
R2 3.200 3.200 3.144
R1 3.165 3.165 3.137 3.183
PP 3.116 3.116 3.116 3.125
S1 3.081 3.081 3.121 3.099
S2 3.032 3.032 3.114
S3 2.948 2.997 3.106
S4 2.864 2.913 3.083
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.462 3.415 3.168
R3 3.324 3.277 3.130
R2 3.186 3.186 3.117
R1 3.139 3.139 3.105 3.163
PP 3.048 3.048 3.048 3.060
S1 3.001 3.001 3.079 3.025
S2 2.910 2.910 3.067
S3 2.772 2.863 3.054
S4 2.634 2.725 3.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 2.957 0.195 6.2% 0.104 3.3% 88% True False 15,132
10 3.152 2.828 0.324 10.4% 0.092 2.9% 93% True False 11,568
20 3.152 2.764 0.388 12.4% 0.072 2.3% 94% True False 9,015
40 3.152 2.750 0.402 12.8% 0.070 2.2% 94% True False 7,423
60 3.213 2.750 0.463 14.8% 0.072 2.3% 82% False False 6,873
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.509
2.618 3.372
1.618 3.288
1.000 3.236
0.618 3.204
HIGH 3.152
0.618 3.120
0.500 3.110
0.382 3.100
LOW 3.068
0.618 3.016
1.000 2.984
1.618 2.932
2.618 2.848
4.250 2.711
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 3.123 3.112
PP 3.116 3.095
S1 3.110 3.078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols