NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.169 |
-0.007 |
-0.2% |
3.100 |
| High |
3.199 |
3.215 |
0.016 |
0.5% |
3.199 |
| Low |
3.146 |
3.167 |
0.021 |
0.7% |
3.003 |
| Close |
3.190 |
3.183 |
-0.007 |
-0.2% |
3.190 |
| Range |
0.053 |
0.048 |
-0.005 |
-9.4% |
0.196 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.8% |
0.000 |
| Volume |
17,763 |
8,768 |
-8,995 |
-50.6% |
86,833 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.306 |
3.209 |
|
| R3 |
3.284 |
3.258 |
3.196 |
|
| R2 |
3.236 |
3.236 |
3.192 |
|
| R1 |
3.210 |
3.210 |
3.187 |
3.223 |
| PP |
3.188 |
3.188 |
3.188 |
3.195 |
| S1 |
3.162 |
3.162 |
3.179 |
3.175 |
| S2 |
3.140 |
3.140 |
3.174 |
|
| S3 |
3.092 |
3.114 |
3.170 |
|
| S4 |
3.044 |
3.066 |
3.157 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.650 |
3.298 |
|
| R3 |
3.523 |
3.454 |
3.244 |
|
| R2 |
3.327 |
3.327 |
3.226 |
|
| R1 |
3.258 |
3.258 |
3.208 |
3.293 |
| PP |
3.131 |
3.131 |
3.131 |
3.148 |
| S1 |
3.062 |
3.062 |
3.172 |
3.097 |
| S2 |
2.935 |
2.935 |
3.154 |
|
| S3 |
2.739 |
2.866 |
3.136 |
|
| S4 |
2.543 |
2.670 |
3.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
3.003 |
0.212 |
6.7% |
0.080 |
2.5% |
85% |
True |
False |
14,719 |
| 10 |
3.215 |
2.957 |
0.258 |
8.1% |
0.081 |
2.6% |
88% |
True |
False |
12,763 |
| 20 |
3.215 |
2.764 |
0.451 |
14.2% |
0.072 |
2.3% |
93% |
True |
False |
9,821 |
| 40 |
3.215 |
2.750 |
0.465 |
14.6% |
0.067 |
2.1% |
93% |
True |
False |
7,725 |
| 60 |
3.215 |
2.750 |
0.465 |
14.6% |
0.071 |
2.2% |
93% |
True |
False |
7,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.341 |
|
1.618 |
3.293 |
|
1.000 |
3.263 |
|
0.618 |
3.245 |
|
HIGH |
3.215 |
|
0.618 |
3.197 |
|
0.500 |
3.191 |
|
0.382 |
3.185 |
|
LOW |
3.167 |
|
0.618 |
3.137 |
|
1.000 |
3.119 |
|
1.618 |
3.089 |
|
2.618 |
3.041 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.174 |
| PP |
3.188 |
3.164 |
| S1 |
3.186 |
3.155 |
|