NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 19-May-2015

Day Change Summary
	Previous	Current
	18-May-2015	19-May-2015	Change	Change %	Previous Week
Open	3.169	3.195	0.026	0.8%	3.100
High	3.215	3.254	0.039	1.2%	3.199
Low	3.167	3.117	-0.050	-1.6%	3.003
Close	3.183	3.125	-0.058	-1.8%	3.190
Range	0.048	0.137	0.089	185.4%	0.196
ATR	0.077	0.082	0.004	5.5%	0.000
Volume	8,768	7,155	-1,613	-18.4%	86,833

Daily Pivots for day following 19-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.488	3.200
R3	3.439	3.351	3.163
R2	3.302	3.302	3.150
R1	3.214	3.214	3.138	3.190
PP	3.165	3.165	3.165	3.153
S1	3.077	3.077	3.112	3.053
S2	3.028	3.028	3.100
S3	2.891	2.940	3.087
S4	2.754	2.803	3.050

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.719	3.650	3.298
R3	3.523	3.454	3.244
R2	3.327	3.327	3.226
R1	3.258	3.258	3.208	3.293
PP	3.131	3.131	3.131	3.148
S1	3.062	3.062	3.172	3.097
S2	2.935	2.935	3.154
S3	2.739	2.866	3.136
S4	2.543	2.670	3.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.254	3.068	0.186	6.0%	0.084	2.7%	31%	True	False	13,559
10	3.254	2.957	0.297	9.5%	0.091	2.9%	57%	True	False	12,935
20	3.254	2.764	0.490	15.7%	0.077	2.5%	74%	True	False	9,844
40	3.254	2.750	0.504	16.1%	0.069	2.2%	74%	True	False	7,779
60	3.254	2.750	0.504	16.1%	0.072	2.3%	74%	True	False	7,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.836
2.618	3.613
1.618	3.476
1.000	3.391
0.618	3.339
HIGH	3.254
0.618	3.202
0.500	3.186
0.382	3.169
LOW	3.117
0.618	3.032
1.000	2.980
1.618	2.895
2.618	2.758
4.250	2.535

Fisher Pivots for day following 19-May-2015
Pivot	1 day	3 day
R1	3.186	3.186
PP	3.165	3.165
S1	3.145	3.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols