NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 20-May-2015

Day Change Summary
	Previous	Current
	19-May-2015	20-May-2015	Change	Change %	Previous Week
Open	3.195	3.137	-0.058	-1.8%	3.100
High	3.254	3.174	-0.080	-2.5%	3.199
Low	3.117	3.079	-0.038	-1.2%	3.003
Close	3.125	3.099	-0.026	-0.8%	3.190
Range	0.137	0.095	-0.042	-30.7%	0.196
ATR	0.082	0.082	0.001	1.2%	0.000
Volume	7,155	15,899	8,744	122.2%	86,833

Daily Pivots for day following 20-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.402	3.346	3.151
R3	3.307	3.251	3.125
R2	3.212	3.212	3.116
R1	3.156	3.156	3.108	3.137
PP	3.117	3.117	3.117	3.108
S1	3.061	3.061	3.090	3.042
S2	3.022	3.022	3.082
S3	2.927	2.966	3.073
S4	2.832	2.871	3.047

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.719	3.650	3.298
R3	3.523	3.454	3.244
R2	3.327	3.327	3.226
R1	3.258	3.258	3.208	3.293
PP	3.131	3.131	3.131	3.148
S1	3.062	3.062	3.172	3.097
S2	2.935	2.935	3.154
S3	2.739	2.866	3.136
S4	2.543	2.670	3.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.254	3.079	0.175	5.6%	0.086	2.8%	11%	False	True	12,664
10	3.254	2.957	0.297	9.6%	0.095	3.1%	48%	False	False	13,898
20	3.254	2.764	0.490	15.8%	0.079	2.5%	68%	False	False	10,417
40	3.254	2.750	0.504	16.3%	0.070	2.3%	69%	False	False	8,078
60	3.254	2.750	0.504	16.3%	0.072	2.3%	69%	False	False	7,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.578
2.618	3.423
1.618	3.328
1.000	3.269
0.618	3.233
HIGH	3.174
0.618	3.138
0.500	3.127
0.382	3.115
LOW	3.079
0.618	3.020
1.000	2.984
1.618	2.925
2.618	2.830
4.250	2.675

Fisher Pivots for day following 20-May-2015
Pivot	1 day	3 day
R1	3.127	3.167
PP	3.117	3.144
S1	3.108	3.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols