NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 3.137 3.109 -0.028 -0.9% 3.100
High 3.174 3.190 0.016 0.5% 3.199
Low 3.079 3.098 0.019 0.6% 3.003
Close 3.099 3.135 0.036 1.2% 3.190
Range 0.095 0.092 -0.003 -3.2% 0.196
ATR 0.082 0.083 0.001 0.8% 0.000
Volume 15,899 14,017 -1,882 -11.8% 86,833
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 3.417 3.368 3.186
R3 3.325 3.276 3.160
R2 3.233 3.233 3.152
R1 3.184 3.184 3.143 3.209
PP 3.141 3.141 3.141 3.153
S1 3.092 3.092 3.127 3.117
S2 3.049 3.049 3.118
S3 2.957 3.000 3.110
S4 2.865 2.908 3.084
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.719 3.650 3.298
R3 3.523 3.454 3.244
R2 3.327 3.327 3.226
R1 3.258 3.258 3.208 3.293
PP 3.131 3.131 3.131 3.148
S1 3.062 3.062 3.172 3.097
S2 2.935 2.935 3.154
S3 2.739 2.866 3.136
S4 2.543 2.670 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.254 3.079 0.175 5.6% 0.085 2.7% 32% False False 12,720
10 3.254 2.972 0.282 9.0% 0.096 3.1% 58% False False 14,586
20 3.254 2.764 0.490 15.6% 0.080 2.6% 76% False False 10,961
40 3.254 2.750 0.504 16.1% 0.071 2.3% 76% False False 8,326
60 3.254 2.750 0.504 16.1% 0.072 2.3% 76% False False 7,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.581
2.618 3.431
1.618 3.339
1.000 3.282
0.618 3.247
HIGH 3.190
0.618 3.155
0.500 3.144
0.382 3.133
LOW 3.098
0.618 3.041
1.000 3.006
1.618 2.949
2.618 2.857
4.250 2.707
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 3.144 3.167
PP 3.141 3.156
S1 3.138 3.146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols