NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 26-May-2015

Day Change Summary
	Previous	Current
	22-May-2015	26-May-2015	Change	Change %	Previous Week
Open	3.139	3.046	-0.093	-3.0%	3.169
High	3.143	3.046	-0.097	-3.1%	3.254
Low	3.059	2.974	-0.085	-2.8%	3.059
Close	3.065	3.006	-0.059	-1.9%	3.065
Range	0.084	0.072	-0.012	-14.3%	0.195
ATR	0.083	0.084	0.001	0.7%	0.000
Volume	12,423	7,343	-5,080	-40.9%	58,262

Daily Pivots for day following 26-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.187	3.046
R3	3.153	3.115	3.026
R2	3.081	3.081	3.019
R1	3.043	3.043	3.013	3.026
PP	3.009	3.009	3.009	3.000
S1	2.971	2.971	2.999	2.954
S2	2.937	2.937	2.993
S3	2.865	2.899	2.986
S4	2.793	2.827	2.966

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.711	3.583	3.172
R3	3.516	3.388	3.119
R2	3.321	3.321	3.101
R1	3.193	3.193	3.083	3.160
PP	3.126	3.126	3.126	3.109
S1	2.998	2.998	3.047	2.965
S2	2.931	2.931	3.029
S3	2.736	2.803	3.011
S4	2.541	2.608	2.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.254	2.974	0.280	9.3%	0.096	3.2%	11%	False	True	11,367
10	3.254	2.974	0.280	9.3%	0.088	2.9%	11%	False	True	13,043
20	3.254	2.772	0.482	16.0%	0.085	2.8%	49%	False	False	11,343
40	3.254	2.750	0.504	16.8%	0.072	2.4%	51%	False	False	8,562
60	3.254	2.750	0.504	16.8%	0.072	2.4%	51%	False	False	7,497
80	3.254	2.750	0.504	16.8%	0.076	2.5%	51%	False	False	6,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.234
1.618	3.162
1.000	3.118
0.618	3.090
HIGH	3.046
0.618	3.018
0.500	3.010
0.382	3.002
LOW	2.974
0.618	2.930
1.000	2.902
1.618	2.858
2.618	2.786
4.250	2.668

Fisher Pivots for day following 26-May-2015
Pivot	1 day	3 day
R1	3.010	3.082
PP	3.009	3.057
S1	3.007	3.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols