NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	3.046	3.007	-0.039	-1.3%	3.169
High	3.046	3.055	0.009	0.3%	3.254
Low	2.974	2.980	0.006	0.2%	3.059
Close	3.006	3.007	0.001	0.0%	3.065
Range	0.072	0.075	0.003	4.2%	0.195
ATR	0.084	0.083	-0.001	-0.7%	0.000
Volume	7,343	9,900	2,557	34.8%	58,262

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.239	3.198	3.048
R3	3.164	3.123	3.028
R2	3.089	3.089	3.021
R1	3.048	3.048	3.014	3.045
PP	3.014	3.014	3.014	3.012
S1	2.973	2.973	3.000	2.970
S2	2.939	2.939	2.993
S3	2.864	2.898	2.986
S4	2.789	2.823	2.966

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.711	3.583	3.172
R3	3.516	3.388	3.119
R2	3.321	3.321	3.101
R1	3.193	3.193	3.083	3.160
PP	3.126	3.126	3.126	3.109
S1	2.998	2.998	3.047	2.965
S2	2.931	2.931	3.029
S3	2.736	2.803	3.011
S4	2.541	2.608	2.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.190	2.974	0.216	7.2%	0.084	2.8%	15%	False	False	11,916
10	3.254	2.974	0.280	9.3%	0.084	2.8%	12%	False	False	12,738
20	3.254	2.781	0.473	15.7%	0.087	2.9%	48%	False	False	11,405
40	3.254	2.750	0.504	16.8%	0.072	2.4%	51%	False	False	8,705
60	3.254	2.750	0.504	16.8%	0.072	2.4%	51%	False	False	7,608
80	3.254	2.750	0.504	16.8%	0.076	2.5%	51%	False	False	6,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.374
2.618	3.251
1.618	3.176
1.000	3.130
0.618	3.101
HIGH	3.055
0.618	3.026
0.500	3.018
0.382	3.009
LOW	2.980
0.618	2.934
1.000	2.905
1.618	2.859
2.618	2.784
4.250	2.661

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	3.018	3.059
PP	3.014	3.041
S1	3.011	3.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols