NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 29-May-2015

Day Change Summary
	Previous	Current
	28-May-2015	29-May-2015	Change	Change %	Previous Week
Open	2.991	2.896	-0.095	-3.2%	3.046
High	2.992	2.901	-0.091	-3.0%	3.055
Low	2.883	2.823	-0.060	-2.1%	2.823
Close	2.890	2.830	-0.060	-2.1%	2.830
Range	0.109	0.078	-0.031	-28.4%	0.232
ATR	0.086	0.085	-0.001	-0.7%	0.000
Volume	9,762	19,935	10,173	104.2%	46,940

Daily Pivots for day following 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.036	2.873
R3	3.007	2.958	2.851
R2	2.929	2.929	2.844
R1	2.880	2.880	2.837	2.866
PP	2.851	2.851	2.851	2.844
S1	2.802	2.802	2.823	2.788
S2	2.773	2.773	2.816
S3	2.695	2.724	2.809
S4	2.617	2.646	2.787

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.599	3.446	2.958
R3	3.367	3.214	2.894
R2	3.135	3.135	2.873
R1	2.982	2.982	2.851	2.943
PP	2.903	2.903	2.903	2.883
S1	2.750	2.750	2.809	2.711
S2	2.671	2.671	2.787
S3	2.439	2.518	2.766
S4	2.207	2.286	2.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.143	2.823	0.320	11.3%	0.084	3.0%	2%	False	True	11,872
10	3.254	2.823	0.431	15.2%	0.084	3.0%	2%	False	True	12,296
20	3.254	2.823	0.431	15.2%	0.085	3.0%	2%	False	True	12,339
40	3.254	2.750	0.504	17.8%	0.074	2.6%	16%	False	False	9,269
60	3.254	2.750	0.504	17.8%	0.073	2.6%	16%	False	False	8,008
80	3.254	2.750	0.504	17.8%	0.076	2.7%	16%	False	False	7,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.233
2.618	3.105
1.618	3.027
1.000	2.979
0.618	2.949
HIGH	2.901
0.618	2.871
0.500	2.862
0.382	2.853
LOW	2.823
0.618	2.775
1.000	2.745
1.618	2.697
2.618	2.619
4.250	2.492

Fisher Pivots for day following 29-May-2015
Pivot	1 day	3 day
R1	2.862	2.939
PP	2.851	2.903
S1	2.841	2.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols