NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	2.834	2.836	0.002	0.1%	2.802
High	2.856	2.847	-0.009	-0.3%	2.908
Low	2.770	2.793	0.023	0.8%	2.770
Close	2.831	2.802	-0.029	-1.0%	2.802
Range	0.086	0.054	-0.032	-37.2%	0.138
ATR	0.085	0.083	-0.002	-2.6%	0.000
Volume	15,520	16,742	1,222	7.9%	73,027

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.976	2.943	2.832
R3	2.922	2.889	2.817
R2	2.868	2.868	2.812
R1	2.835	2.835	2.807	2.825
PP	2.814	2.814	2.814	2.809
S1	2.781	2.781	2.797	2.771
S2	2.760	2.760	2.792
S3	2.706	2.727	2.787
S4	2.652	2.673	2.772

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.159	2.878
R3	3.103	3.021	2.840
R2	2.965	2.965	2.827
R1	2.883	2.883	2.815	2.871
PP	2.827	2.827	2.827	2.821
S1	2.745	2.745	2.789	2.733
S2	2.689	2.689	2.777
S3	2.551	2.607	2.764
S4	2.413	2.469	2.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.908	2.770	0.138	4.9%	0.078	2.8%	23%	False	False	14,605
10	3.143	2.770	0.373	13.3%	0.081	2.9%	9%	False	False	13,239
20	3.254	2.770	0.484	17.3%	0.088	3.2%	7%	False	False	13,912
40	3.254	2.750	0.504	18.0%	0.075	2.7%	10%	False	False	10,314
60	3.254	2.750	0.504	18.0%	0.074	2.6%	10%	False	False	8,881
80	3.254	2.750	0.504	18.0%	0.077	2.7%	10%	False	False	8,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.077
2.618	2.988
1.618	2.934
1.000	2.901
0.618	2.880
HIGH	2.847
0.618	2.826
0.500	2.820
0.382	2.814
LOW	2.793
0.618	2.760
1.000	2.739
1.618	2.706
2.618	2.652
4.250	2.564

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	2.820	2.839
PP	2.814	2.827
S1	2.808	2.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols