NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	3.012	2.994	-0.018	-0.6%	2.850
High	3.012	3.088	0.076	2.5%	3.096
Low	2.948	2.967	0.019	0.6%	2.829
Close	2.949	3.067	0.118	4.0%	2.949
Range	0.064	0.121	0.057	89.1%	0.267
ATR	0.087	0.091	0.004	4.3%	0.000
Volume	18,243	10,161	-8,082	-44.3%	112,785

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.404	3.356	3.134
R3	3.283	3.235	3.100
R2	3.162	3.162	3.089
R1	3.114	3.114	3.078	3.138
PP	3.041	3.041	3.041	3.053
S1	2.993	2.993	3.056	3.017
S2	2.920	2.920	3.045
S3	2.799	2.872	3.034
S4	2.678	2.751	3.000

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.621	3.096
R3	3.492	3.354	3.022
R2	3.225	3.225	2.998
R1	3.087	3.087	2.973	3.156
PP	2.958	2.958	2.958	2.993
S1	2.820	2.820	2.925	2.889
S2	2.691	2.691	2.900
S3	2.424	2.553	2.876
S4	2.157	2.286	2.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.902	0.194	6.3%	0.098	3.2%	85%	False	False	21,078
10	3.096	2.770	0.326	10.6%	0.090	2.9%	91%	False	False	18,440
20	3.254	2.770	0.484	15.8%	0.088	2.9%	61%	False	False	15,058
40	3.254	2.764	0.490	16.0%	0.080	2.6%	62%	False	False	12,341
60	3.254	2.750	0.504	16.4%	0.075	2.4%	63%	False	False	10,155
80	3.254	2.750	0.504	16.4%	0.076	2.5%	63%	False	False	9,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.602
2.618	3.405
1.618	3.284
1.000	3.209
0.618	3.163
HIGH	3.088
0.618	3.042
0.500	3.028
0.382	3.013
LOW	2.967
0.618	2.892
1.000	2.846
1.618	2.771
2.618	2.650
4.250	2.453

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	3.054	3.051
PP	3.041	3.035
S1	3.028	3.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols