NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 17-Jun-2015

Day Change Summary
	Previous	Current
	16-Jun-2015	17-Jun-2015	Change	Change %	Previous Week
Open	3.084	3.074	-0.010	-0.3%	2.850
High	3.100	3.118	0.018	0.6%	3.096
Low	3.013	3.031	0.018	0.6%	2.829
Close	3.068	3.040	-0.028	-0.9%	2.949
Range	0.087	0.087	0.000	0.0%	0.267
ATR	0.090	0.090	0.000	-0.3%	0.000
Volume	19,305	15,315	-3,990	-20.7%	112,785

Daily Pivots for day following 17-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.269	3.088
R3	3.237	3.182	3.064
R2	3.150	3.150	3.056
R1	3.095	3.095	3.048	3.079
PP	3.063	3.063	3.063	3.055
S1	3.008	3.008	3.032	2.992
S2	2.976	2.976	3.024
S3	2.889	2.921	3.016
S4	2.802	2.834	2.992

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.621	3.096
R3	3.492	3.354	3.022
R2	3.225	3.225	2.998
R1	3.087	3.087	2.973	3.156
PP	2.958	2.958	2.958	2.993
S1	2.820	2.820	2.925	2.889
S2	2.691	2.691	2.900
S3	2.424	2.553	2.876
S4	2.157	2.286	2.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.118	2.948	0.170	5.6%	0.089	2.9%	54%	True	False	18,524
10	3.118	2.770	0.348	11.4%	0.089	2.9%	78%	True	False	18,982
20	3.190	2.770	0.420	13.8%	0.087	2.9%	64%	False	False	15,993
40	3.254	2.764	0.490	16.1%	0.082	2.7%	56%	False	False	12,918
60	3.254	2.750	0.504	16.6%	0.075	2.5%	58%	False	False	10,517
80	3.254	2.750	0.504	16.6%	0.076	2.5%	58%	False	False	9,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019

Fibonacci Retracements and Extensions
4.250	3.488
2.618	3.346
1.618	3.259
1.000	3.205
0.618	3.172
HIGH	3.118
0.618	3.085
0.500	3.075
0.382	3.064
LOW	3.031
0.618	2.977
1.000	2.944
1.618	2.890
2.618	2.803
4.250	2.661

Fisher Pivots for day following 17-Jun-2015
Pivot	1 day	3 day
R1	3.075	3.043
PP	3.063	3.042
S1	3.052	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols