NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	3.037	2.970	-0.067	-2.2%	2.994
High	3.051	3.009	-0.042	-1.4%	3.118
Low	2.967	2.934	-0.033	-1.1%	2.934
Close	2.968	2.997	0.029	1.0%	2.997
Range	0.084	0.075	-0.009	-10.7%	0.184
ATR	0.090	0.089	-0.001	-1.2%	0.000
Volume	20,673	14,952	-5,721	-27.7%	80,406

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.176	3.038
R3	3.130	3.101	3.018
R2	3.055	3.055	3.011
R1	3.026	3.026	3.004	3.041
PP	2.980	2.980	2.980	2.987
S1	2.951	2.951	2.990	2.966
S2	2.905	2.905	2.983
S3	2.830	2.876	2.976
S4	2.755	2.801	2.956

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.568	3.467	3.098
R3	3.384	3.283	3.048
R2	3.200	3.200	3.031
R1	3.099	3.099	3.014	3.150
PP	3.016	3.016	3.016	3.042
S1	2.915	2.915	2.980	2.966
S2	2.832	2.832	2.963
S3	2.648	2.731	2.946
S4	2.464	2.547	2.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.118	2.934	0.184	6.1%	0.091	3.0%	34%	False	True	16,081
10	3.118	2.829	0.289	9.6%	0.091	3.0%	58%	False	False	19,319
20	3.143	2.770	0.373	12.4%	0.086	2.9%	61%	False	False	16,279
40	3.254	2.764	0.490	16.3%	0.083	2.8%	48%	False	False	13,620
60	3.254	2.750	0.504	16.8%	0.076	2.5%	49%	False	False	10,977
80	3.254	2.750	0.504	16.8%	0.076	2.5%	49%	False	False	9,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.328
2.618	3.205
1.618	3.130
1.000	3.084
0.618	3.055
HIGH	3.009
0.618	2.980
0.500	2.972
0.382	2.963
LOW	2.934
0.618	2.888
1.000	2.859
1.618	2.813
2.618	2.738
4.250	2.615

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	2.989	3.026
PP	2.980	3.016
S1	2.972	3.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols