NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	2.950	3.002	0.052	1.8%	2.928
High	3.013	3.010	-0.003	-0.1%	3.013
Low	2.950	2.920	-0.030	-1.0%	2.905
Close	3.012	2.923	-0.089	-3.0%	2.923
Range	0.063	0.090	0.027	42.9%	0.108
ATR	0.084	0.085	0.001	0.7%	0.000
Volume	11,545	28,404	16,859	146.0%	95,443

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.162	2.973
R3	3.131	3.072	2.948
R2	3.041	3.041	2.940
R1	2.982	2.982	2.931	2.967
PP	2.951	2.951	2.951	2.943
S1	2.892	2.892	2.915	2.877
S2	2.861	2.861	2.907
S3	2.771	2.802	2.898
S4	2.681	2.712	2.874

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.271	3.205	2.982
R3	3.163	3.097	2.953
R2	3.055	3.055	2.943
R1	2.989	2.989	2.933	2.968
PP	2.947	2.947	2.947	2.937
S1	2.881	2.881	2.913	2.860
S2	2.839	2.839	2.903
S3	2.731	2.773	2.893
S4	2.623	2.665	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.905	0.108	3.7%	0.065	2.2%	17%	False	False	19,088
10	3.118	2.905	0.213	7.3%	0.078	2.7%	8%	False	False	17,584
20	3.118	2.770	0.348	11.9%	0.081	2.8%	44%	False	False	18,083
40	3.254	2.770	0.484	16.6%	0.083	2.8%	32%	False	False	15,211
60	3.254	2.750	0.504	17.2%	0.077	2.6%	34%	False	False	12,207
80	3.254	2.750	0.504	17.2%	0.075	2.6%	34%	False	False	10,527
100	3.254	2.750	0.504	17.2%	0.077	2.6%	34%	False	False	9,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.393
2.618	3.246
1.618	3.156
1.000	3.100
0.618	3.066
HIGH	3.010
0.618	2.976
0.500	2.965
0.382	2.954
LOW	2.920
0.618	2.864
1.000	2.830
1.618	2.774
2.618	2.684
4.250	2.538

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	2.965	2.963
PP	2.951	2.949
S1	2.937	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols