NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.878 |
-0.034 |
-1.2% |
2.908 |
| High |
2.940 |
2.904 |
-0.036 |
-1.2% |
3.020 |
| Low |
2.849 |
2.842 |
-0.007 |
-0.2% |
2.896 |
| Close |
2.871 |
2.850 |
-0.021 |
-0.7% |
2.972 |
| Range |
0.091 |
0.062 |
-0.029 |
-31.9% |
0.124 |
| ATR |
0.084 |
0.082 |
-0.002 |
-1.9% |
0.000 |
| Volume |
13,483 |
20,434 |
6,951 |
51.6% |
76,784 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.013 |
2.884 |
|
| R3 |
2.989 |
2.951 |
2.867 |
|
| R2 |
2.927 |
2.927 |
2.861 |
|
| R1 |
2.889 |
2.889 |
2.856 |
2.877 |
| PP |
2.865 |
2.865 |
2.865 |
2.860 |
| S1 |
2.827 |
2.827 |
2.844 |
2.815 |
| S2 |
2.803 |
2.803 |
2.839 |
|
| S3 |
2.741 |
2.765 |
2.833 |
|
| S4 |
2.679 |
2.703 |
2.816 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.277 |
3.040 |
|
| R3 |
3.211 |
3.153 |
3.006 |
|
| R2 |
3.087 |
3.087 |
2.995 |
|
| R1 |
3.029 |
3.029 |
2.983 |
3.058 |
| PP |
2.963 |
2.963 |
2.963 |
2.977 |
| S1 |
2.905 |
2.905 |
2.961 |
2.934 |
| S2 |
2.839 |
2.839 |
2.949 |
|
| S3 |
2.715 |
2.781 |
2.938 |
|
| S4 |
2.591 |
2.657 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.842 |
0.178 |
6.2% |
0.069 |
2.4% |
4% |
False |
True |
17,579 |
| 10 |
3.020 |
2.842 |
0.178 |
6.2% |
0.070 |
2.5% |
4% |
False |
True |
18,674 |
| 20 |
3.118 |
2.842 |
0.276 |
9.7% |
0.075 |
2.6% |
3% |
False |
True |
19,161 |
| 40 |
3.254 |
2.770 |
0.484 |
17.0% |
0.081 |
2.9% |
17% |
False |
False |
16,547 |
| 60 |
3.254 |
2.750 |
0.504 |
17.7% |
0.077 |
2.7% |
20% |
False |
False |
13,652 |
| 80 |
3.254 |
2.750 |
0.504 |
17.7% |
0.075 |
2.6% |
20% |
False |
False |
11,670 |
| 100 |
3.254 |
2.750 |
0.504 |
17.7% |
0.076 |
2.7% |
20% |
False |
False |
10,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.066 |
|
1.618 |
3.004 |
|
1.000 |
2.966 |
|
0.618 |
2.942 |
|
HIGH |
2.904 |
|
0.618 |
2.880 |
|
0.500 |
2.873 |
|
0.382 |
2.866 |
|
LOW |
2.842 |
|
0.618 |
2.804 |
|
1.000 |
2.780 |
|
1.618 |
2.742 |
|
2.618 |
2.680 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.891 |
| PP |
2.865 |
2.877 |
| S1 |
2.858 |
2.864 |
|