NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	2.846	2.885	0.039	1.4%	2.924
High	2.892	2.949	0.057	2.0%	2.949
Low	2.820	2.884	0.064	2.3%	2.820
Close	2.884	2.919	0.035	1.2%	2.919
Range	0.072	0.065	-0.007	-9.7%	0.129
ATR	0.082	0.080	-0.001	-1.4%	0.000
Volume	22,869	27,387	4,518	19.8%	103,700

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.081	2.955
R3	3.047	3.016	2.937
R2	2.982	2.982	2.931
R1	2.951	2.951	2.925	2.967
PP	2.917	2.917	2.917	2.925
S1	2.886	2.886	2.913	2.902
S2	2.852	2.852	2.907
S3	2.787	2.821	2.901
S4	2.722	2.756	2.883

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.283	3.230	2.990
R3	3.154	3.101	2.954
R2	3.025	3.025	2.943
R1	2.972	2.972	2.931	2.934
PP	2.896	2.896	2.896	2.877
S1	2.843	2.843	2.907	2.805
S2	2.767	2.767	2.895
S3	2.638	2.714	2.884
S4	2.509	2.585	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.949	2.820	0.129	4.4%	0.066	2.3%	77%	True	False	20,740
10	3.020	2.820	0.200	6.9%	0.072	2.5%	50%	False	False	20,888
20	3.118	2.820	0.298	10.2%	0.074	2.5%	33%	False	False	18,728
40	3.254	2.770	0.484	16.6%	0.080	2.7%	31%	False	False	16,971
60	3.254	2.764	0.490	16.8%	0.077	2.6%	32%	False	False	14,319
80	3.254	2.750	0.504	17.3%	0.075	2.6%	34%	False	False	12,197
100	3.254	2.750	0.504	17.3%	0.075	2.6%	34%	False	False	10,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.225
2.618	3.119
1.618	3.054
1.000	3.014
0.618	2.989
HIGH	2.949
0.618	2.924
0.500	2.917
0.382	2.909
LOW	2.884
0.618	2.844
1.000	2.819
1.618	2.779
2.618	2.714
4.250	2.608

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	2.918	2.908
PP	2.917	2.896
S1	2.917	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols