NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	2.998	2.978	-0.020	-0.7%	2.924
High	3.050	3.027	-0.023	-0.8%	2.949
Low	2.951	2.959	0.008	0.3%	2.820
Close	2.964	3.022	0.058	2.0%	2.919
Range	0.099	0.068	-0.031	-31.3%	0.129
ATR	0.082	0.081	-0.001	-1.2%	0.000
Volume	27,584	27,158	-426	-1.5%	103,700

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.182	3.059
R3	3.139	3.114	3.041
R2	3.071	3.071	3.034
R1	3.046	3.046	3.028	3.059
PP	3.003	3.003	3.003	3.009
S1	2.978	2.978	3.016	2.991
S2	2.935	2.935	3.010
S3	2.867	2.910	3.003
S4	2.799	2.842	2.985

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.283	3.230	2.990
R3	3.154	3.101	2.954
R2	3.025	3.025	2.943
R1	2.972	2.972	2.931	2.934
PP	2.896	2.896	2.896	2.877
S1	2.843	2.843	2.907	2.805
S2	2.767	2.767	2.895
S3	2.638	2.714	2.884
S4	2.509	2.585	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.820	0.230	7.6%	0.077	2.5%	88%	False	False	25,841
10	3.050	2.820	0.230	7.6%	0.073	2.4%	88%	False	False	21,710
20	3.118	2.820	0.298	9.9%	0.072	2.4%	68%	False	False	20,290
40	3.254	2.770	0.484	16.0%	0.081	2.7%	52%	False	False	17,938
60	3.254	2.764	0.490	16.2%	0.078	2.6%	53%	False	False	15,232
80	3.254	2.750	0.504	16.7%	0.074	2.5%	54%	False	False	12,831
100	3.254	2.750	0.504	16.7%	0.075	2.5%	54%	False	False	11,537

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.316
2.618	3.205
1.618	3.137
1.000	3.095
0.618	3.069
HIGH	3.027
0.618	3.001
0.500	2.993
0.382	2.985
LOW	2.959
0.618	2.917
1.000	2.891
1.618	2.849
2.618	2.781
4.250	2.670

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	3.012	3.011
PP	3.003	3.000
S1	2.993	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols