NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	2.978	3.024	0.046	1.5%	2.924
High	3.027	3.036	0.009	0.3%	2.949
Low	2.959	2.961	0.002	0.1%	2.820
Close	3.022	2.978	-0.044	-1.5%	2.919
Range	0.068	0.075	0.007	10.3%	0.129
ATR	0.081	0.081	0.000	-0.5%	0.000
Volume	27,158	20,541	-6,617	-24.4%	103,700

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.217	3.172	3.019
R3	3.142	3.097	2.999
R2	3.067	3.067	2.992
R1	3.022	3.022	2.985	3.007
PP	2.992	2.992	2.992	2.984
S1	2.947	2.947	2.971	2.932
S2	2.917	2.917	2.964
S3	2.842	2.872	2.957
S4	2.767	2.797	2.937

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.283	3.230	2.990
R3	3.154	3.101	2.954
R2	3.025	3.025	2.943
R1	2.972	2.972	2.931	2.934
PP	2.896	2.896	2.896	2.877
S1	2.843	2.843	2.907	2.805
S2	2.767	2.767	2.895
S3	2.638	2.714	2.884
S4	2.509	2.585	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.884	0.166	5.6%	0.078	2.6%	57%	False	False	25,375
10	3.050	2.820	0.230	7.7%	0.073	2.4%	69%	False	False	21,914
20	3.051	2.820	0.231	7.8%	0.072	2.4%	68%	False	False	20,552
40	3.190	2.770	0.420	14.1%	0.080	2.7%	50%	False	False	18,272
60	3.254	2.764	0.490	16.5%	0.079	2.6%	44%	False	False	15,463
80	3.254	2.750	0.504	16.9%	0.074	2.5%	45%	False	False	13,026
100	3.254	2.750	0.504	16.9%	0.075	2.5%	45%	False	False	11,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.355
2.618	3.232
1.618	3.157
1.000	3.111
0.618	3.082
HIGH	3.036
0.618	3.007
0.500	2.999
0.382	2.990
LOW	2.961
0.618	2.915
1.000	2.886
1.618	2.840
2.618	2.765
4.250	2.642

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	2.999	3.001
PP	2.992	2.993
S1	2.985	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols