NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 2.972 3.026 0.054 1.8% 2.955
High 3.030 3.049 0.019 0.6% 3.050
Low 2.961 2.990 0.029 1.0% 2.927
Close 3.025 3.040 0.015 0.5% 2.998
Range 0.069 0.059 -0.010 -14.5% 0.123
ATR 0.078 0.077 -0.001 -1.8% 0.000
Volume 21,248 19,779 -1,469 -6.9% 128,675
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.203 3.181 3.072
R3 3.144 3.122 3.056
R2 3.085 3.085 3.051
R1 3.063 3.063 3.045 3.074
PP 3.026 3.026 3.026 3.032
S1 3.004 3.004 3.035 3.015
S2 2.967 2.967 3.029
S3 2.908 2.945 3.024
S4 2.849 2.886 3.008
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.361 3.302 3.066
R3 3.238 3.179 3.032
R2 3.115 3.115 3.021
R1 3.056 3.056 3.009 3.086
PP 2.992 2.992 2.992 3.006
S1 2.933 2.933 2.987 2.963
S2 2.869 2.869 2.975
S3 2.746 2.810 2.964
S4 2.623 2.687 2.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.049 2.928 0.121 4.0% 0.068 2.2% 93% True False 21,260
10 3.050 2.820 0.230 7.6% 0.073 2.4% 96% False False 23,550
20 3.050 2.820 0.230 7.6% 0.071 2.3% 96% False False 21,112
40 3.118 2.770 0.348 11.4% 0.078 2.6% 78% False False 19,174
60 3.254 2.770 0.484 15.9% 0.080 2.6% 56% False False 16,564
80 3.254 2.750 0.504 16.6% 0.075 2.5% 58% False False 13,868
100 3.254 2.750 0.504 16.6% 0.074 2.4% 58% False False 12,168
120 3.254 2.750 0.504 16.6% 0.076 2.5% 58% False False 10,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.300
2.618 3.203
1.618 3.144
1.000 3.108
0.618 3.085
HIGH 3.049
0.618 3.026
0.500 3.020
0.382 3.013
LOW 2.990
0.618 2.954
1.000 2.931
1.618 2.895
2.618 2.836
4.250 2.739
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 3.033 3.023
PP 3.026 3.006
S1 3.020 2.989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols