NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	2.888	2.920	0.032	1.1%	2.995
High	2.952	2.980	0.028	0.9%	3.079
Low	2.883	2.917	0.034	1.2%	2.911
Close	2.929	2.962	0.033	1.1%	2.913
Range	0.069	0.063	-0.006	-8.7%	0.168
ATR	0.078	0.077	-0.001	-1.4%	0.000
Volume	19,442	18,737	-705	-3.6%	104,619

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.115	2.997
R3	3.079	3.052	2.979
R2	3.016	3.016	2.974
R1	2.989	2.989	2.968	3.003
PP	2.953	2.953	2.953	2.960
S1	2.926	2.926	2.956	2.940
S2	2.890	2.890	2.950
S3	2.827	2.863	2.945
S4	2.764	2.800	2.927

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.360	3.005
R3	3.304	3.192	2.959
R2	3.136	3.136	2.944
R1	3.024	3.024	2.928	2.996
PP	2.968	2.968	2.968	2.954
S1	2.856	2.856	2.898	2.828
S2	2.800	2.800	2.882
S3	2.632	2.688	2.867
S4	2.464	2.520	2.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.079	2.883	0.196	6.6%	0.073	2.5%	40%	False	False	21,200
10	3.079	2.883	0.196	6.6%	0.071	2.4%	40%	False	False	21,968
20	3.079	2.820	0.259	8.7%	0.072	2.4%	55%	False	False	21,422
40	3.118	2.770	0.348	11.7%	0.077	2.6%	55%	False	False	20,051
60	3.254	2.770	0.484	16.3%	0.080	2.7%	40%	False	False	17,398
80	3.254	2.750	0.504	17.0%	0.075	2.5%	42%	False	False	14,721
100	3.254	2.750	0.504	17.0%	0.075	2.5%	42%	False	False	12,918
120	3.254	2.750	0.504	17.0%	0.076	2.6%	42%	False	False	11,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.248
2.618	3.145
1.618	3.082
1.000	3.043
0.618	3.019
HIGH	2.980
0.618	2.956
0.500	2.949
0.382	2.941
LOW	2.917
0.618	2.878
1.000	2.854
1.618	2.815
2.618	2.752
4.250	2.649

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	2.958	2.952
PP	2.953	2.942
S1	2.949	2.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols