NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 2.981 2.994 0.013 0.4% 2.995
High 3.010 3.019 0.009 0.3% 3.079
Low 2.960 2.908 -0.052 -1.8% 2.911
Close 2.999 2.911 -0.088 -2.9% 2.913
Range 0.050 0.111 0.061 122.0% 0.168
ATR 0.075 0.077 0.003 3.5% 0.000
Volume 17,382 23,893 6,511 37.5% 104,619
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.279 3.206 2.972
R3 3.168 3.095 2.942
R2 3.057 3.057 2.931
R1 2.984 2.984 2.921 2.965
PP 2.946 2.946 2.946 2.937
S1 2.873 2.873 2.901 2.854
S2 2.835 2.835 2.891
S3 2.724 2.762 2.880
S4 2.613 2.651 2.850
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.472 3.360 3.005
R3 3.304 3.192 2.959
R2 3.136 3.136 2.944
R1 3.024 3.024 2.928 2.996
PP 2.968 2.968 2.968 2.954
S1 2.856 2.856 2.898 2.828
S2 2.800 2.800 2.882
S3 2.632 2.688 2.867
S4 2.464 2.520 2.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.019 2.883 0.136 4.7% 0.066 2.3% 21% True False 21,009
10 3.079 2.883 0.196 6.7% 0.073 2.5% 14% False False 21,325
20 3.079 2.820 0.259 8.9% 0.073 2.5% 35% False False 21,619
40 3.118 2.770 0.348 12.0% 0.077 2.6% 41% False False 20,353
60 3.254 2.770 0.484 16.6% 0.080 2.8% 29% False False 17,892
80 3.254 2.750 0.504 17.3% 0.076 2.6% 32% False False 15,065
100 3.254 2.750 0.504 17.3% 0.075 2.6% 32% False False 13,244
120 3.254 2.750 0.504 17.3% 0.077 2.6% 32% False False 11,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.491
2.618 3.310
1.618 3.199
1.000 3.130
0.618 3.088
HIGH 3.019
0.618 2.977
0.500 2.964
0.382 2.950
LOW 2.908
0.618 2.839
1.000 2.797
1.618 2.728
2.618 2.617
4.250 2.436
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 2.964 2.964
PP 2.946 2.946
S1 2.929 2.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols