NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 14-Aug-2015

Day Change Summary
	Previous	Current
	13-Aug-2015	14-Aug-2015	Change	Change %	Previous Week
Open	3.045	2.944	-0.101	-3.3%	2.956
High	3.049	2.969	-0.080	-2.6%	3.052
Low	2.921	2.920	-0.001	0.0%	2.920
Close	2.924	2.939	0.015	0.5%	2.939
Range	0.128	0.049	-0.079	-61.7%	0.132
ATR	0.078	0.076	-0.002	-2.6%	0.000
Volume	75,646	76,416	770	1.0%	328,365

Daily Pivots for day following 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.063	2.966
R3	3.041	3.014	2.952
R2	2.992	2.992	2.948
R1	2.965	2.965	2.943	2.954
PP	2.943	2.943	2.943	2.937
S1	2.916	2.916	2.935	2.905
S2	2.894	2.894	2.930
S3	2.845	2.867	2.926
S4	2.796	2.818	2.912

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.366	3.285	3.012
R3	3.234	3.153	2.975
R2	3.102	3.102	2.963
R1	3.021	3.021	2.951	2.996
PP	2.970	2.970	2.970	2.958
S1	2.889	2.889	2.927	2.864
S2	2.838	2.838	2.915
S3	2.706	2.757	2.903
S4	2.574	2.625	2.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.052	2.920	0.132	4.5%	0.067	2.3%	14%	False	True	65,673
10	3.052	2.850	0.202	6.9%	0.070	2.4%	44%	False	False	51,826
20	3.079	2.850	0.229	7.8%	0.073	2.5%	39%	False	False	36,491
40	3.079	2.820	0.259	8.8%	0.071	2.4%	46%	False	False	28,734
60	3.190	2.770	0.420	14.3%	0.077	2.6%	40%	False	False	24,567
80	3.254	2.764	0.490	16.7%	0.077	2.6%	36%	False	False	21,029
100	3.254	2.750	0.504	17.1%	0.074	2.5%	38%	False	False	17,971
120	3.254	2.750	0.504	17.1%	0.074	2.5%	38%	False	False	15,931

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.097
1.618	3.048
1.000	3.018
0.618	2.999
HIGH	2.969
0.618	2.950
0.500	2.945
0.382	2.939
LOW	2.920
0.618	2.890
1.000	2.871
1.618	2.841
2.618	2.792
4.250	2.712

Fisher Pivots for day following 14-Aug-2015
Pivot	1 day	3 day
R1	2.945	2.986
PP	2.943	2.970
S1	2.941	2.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols