NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	2.915	2.872	-0.043	-1.5%	2.956
High	2.925	2.881	-0.044	-1.5%	3.052
Low	2.863	2.826	-0.037	-1.3%	2.920
Close	2.872	2.839	-0.033	-1.1%	2.939
Range	0.062	0.055	-0.007	-11.3%	0.132
ATR	0.076	0.074	-0.001	-2.0%	0.000
Volume	24,351	30,372	6,021	24.7%	328,365

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.014	2.981	2.869
R3	2.959	2.926	2.854
R2	2.904	2.904	2.849
R1	2.871	2.871	2.844	2.860
PP	2.849	2.849	2.849	2.843
S1	2.816	2.816	2.834	2.805
S2	2.794	2.794	2.829
S3	2.739	2.761	2.824
S4	2.684	2.706	2.809

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.366	3.285	3.012
R3	3.234	3.153	2.975
R2	3.102	3.102	2.963
R1	3.021	3.021	2.951	2.996
PP	2.970	2.970	2.970	2.958
S1	2.889	2.889	2.927	2.864
S2	2.838	2.838	2.915
S3	2.706	2.757	2.903
S4	2.574	2.625	2.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.052	2.826	0.226	8.0%	0.073	2.6%	6%	False	True	53,109
10	3.052	2.826	0.226	8.0%	0.069	2.4%	6%	False	True	51,580
20	3.079	2.826	0.253	8.9%	0.071	2.5%	5%	False	True	37,387
40	3.079	2.820	0.259	9.1%	0.072	2.5%	7%	False	False	29,244
60	3.118	2.770	0.348	12.3%	0.076	2.7%	20%	False	False	25,038
80	3.254	2.764	0.490	17.3%	0.077	2.7%	15%	False	False	21,581
100	3.254	2.750	0.504	17.8%	0.074	2.6%	18%	False	False	18,423
120	3.254	2.750	0.504	17.8%	0.073	2.6%	18%	False	False	16,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.115
2.618	3.025
1.618	2.970
1.000	2.936
0.618	2.915
HIGH	2.881
0.618	2.860
0.500	2.854
0.382	2.847
LOW	2.826
0.618	2.792
1.000	2.771
1.618	2.737
2.618	2.682
4.250	2.592

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	2.854	2.898
PP	2.849	2.878
S1	2.844	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols