NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	2.767	2.755	-0.012	-0.4%	2.915
High	2.803	2.781	-0.022	-0.8%	2.925
Low	2.735	2.732	-0.003	-0.1%	2.786
Close	2.740	2.773	0.033	1.2%	2.788
Range	0.068	0.049	-0.019	-27.9%	0.139
ATR	0.074	0.072	-0.002	-2.4%	0.000
Volume	29,927	39,917	9,990	33.4%	153,642

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.909	2.890	2.800
R3	2.860	2.841	2.786
R2	2.811	2.811	2.782
R1	2.792	2.792	2.777	2.802
PP	2.762	2.762	2.762	2.767
S1	2.743	2.743	2.769	2.753
S2	2.713	2.713	2.764
S3	2.664	2.694	2.760
S4	2.615	2.645	2.746

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.250	3.158	2.864
R3	3.111	3.019	2.826
R2	2.972	2.972	2.813
R1	2.880	2.880	2.801	2.857
PP	2.833	2.833	2.833	2.821
S1	2.741	2.741	2.775	2.718
S2	2.694	2.694	2.763
S3	2.555	2.602	2.750
S4	2.416	2.463	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.732	0.168	6.1%	0.068	2.5%	24%	False	True	33,752
10	3.052	2.732	0.320	11.5%	0.071	2.5%	13%	False	True	43,431
20	3.052	2.732	0.320	11.5%	0.070	2.5%	13%	False	True	40,526
40	3.079	2.732	0.347	12.5%	0.071	2.6%	12%	False	True	30,974
60	3.118	2.732	0.386	13.9%	0.075	2.7%	11%	False	True	26,876
80	3.254	2.732	0.522	18.8%	0.077	2.8%	8%	False	True	23,180
100	3.254	2.732	0.522	18.8%	0.074	2.7%	8%	False	True	19,882
120	3.254	2.732	0.522	18.8%	0.074	2.7%	8%	False	True	17,519

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.989
2.618	2.909
1.618	2.860
1.000	2.830
0.618	2.811
HIGH	2.781
0.618	2.762
0.500	2.757
0.382	2.751
LOW	2.732
0.618	2.702
1.000	2.683
1.618	2.653
2.618	2.604
4.250	2.524

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	2.768	2.806
PP	2.762	2.795
S1	2.757	2.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols