NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 2.774 2.744 -0.030 -1.1% 2.764
High 2.785 2.806 0.021 0.8% 2.804
Low 2.724 2.738 0.014 0.5% 2.702
Close 2.736 2.759 0.023 0.8% 2.741
Range 0.061 0.068 0.007 11.5% 0.102
ATR 0.069 0.069 0.000 0.1% 0.000
Volume 67,515 85,832 18,317 27.1% 169,384
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.972 2.933 2.796
R3 2.904 2.865 2.778
R2 2.836 2.836 2.771
R1 2.797 2.797 2.765 2.817
PP 2.768 2.768 2.768 2.777
S1 2.729 2.729 2.753 2.749
S2 2.700 2.700 2.747
S3 2.632 2.661 2.740
S4 2.564 2.593 2.722
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.055 3.000 2.797
R3 2.953 2.898 2.769
R2 2.851 2.851 2.760
R1 2.796 2.796 2.750 2.773
PP 2.749 2.749 2.749 2.737
S1 2.694 2.694 2.732 2.671
S2 2.647 2.647 2.722
S3 2.545 2.592 2.713
S4 2.443 2.490 2.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.806 2.702 0.104 3.8% 0.072 2.6% 55% True False 59,530
10 2.806 2.702 0.104 3.8% 0.063 2.3% 55% True False 44,288
20 3.049 2.702 0.347 12.6% 0.065 2.4% 16% False False 42,716
40 3.079 2.702 0.377 13.7% 0.068 2.5% 15% False False 37,045
60 3.118 2.702 0.416 15.1% 0.069 2.5% 14% False False 31,460
80 3.254 2.702 0.552 20.0% 0.074 2.7% 10% False False 27,491
100 3.254 2.702 0.552 20.0% 0.074 2.7% 10% False False 23,957
120 3.254 2.702 0.552 20.0% 0.072 2.6% 10% False False 20,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.095
2.618 2.984
1.618 2.916
1.000 2.874
0.618 2.848
HIGH 2.806
0.618 2.780
0.500 2.772
0.382 2.764
LOW 2.738
0.618 2.696
1.000 2.670
1.618 2.628
2.618 2.560
4.250 2.449
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 2.772 2.765
PP 2.768 2.763
S1 2.763 2.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols