NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 2.638 2.670 0.032 1.2% 2.658
High 2.678 2.687 0.009 0.3% 2.687
Low 2.592 2.600 0.008 0.3% 2.592
Close 2.674 2.631 -0.043 -1.6% 2.631
Range 0.086 0.087 0.001 1.2% 0.095
ATR 0.065 0.067 0.002 2.4% 0.000
Volume 124,139 131,042 6,903 5.6% 497,674
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.900 2.853 2.679
R3 2.813 2.766 2.655
R2 2.726 2.726 2.647
R1 2.679 2.679 2.639 2.659
PP 2.639 2.639 2.639 2.630
S1 2.592 2.592 2.623 2.572
S2 2.552 2.552 2.615
S3 2.465 2.505 2.607
S4 2.378 2.418 2.583
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.922 2.871 2.683
R3 2.827 2.776 2.657
R2 2.732 2.732 2.648
R1 2.681 2.681 2.640 2.659
PP 2.637 2.637 2.637 2.626
S1 2.586 2.586 2.622 2.564
S2 2.542 2.542 2.614
S3 2.447 2.491 2.605
S4 2.352 2.396 2.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.687 2.592 0.095 3.6% 0.057 2.2% 41% True False 99,534
10 2.859 2.592 0.267 10.1% 0.064 2.4% 15% False False 85,640
20 2.859 2.592 0.267 10.1% 0.063 2.4% 15% False False 66,489
40 3.052 2.592 0.460 17.5% 0.065 2.5% 8% False False 54,113
60 3.079 2.592 0.487 18.5% 0.067 2.6% 8% False False 43,282
80 3.118 2.592 0.526 20.0% 0.071 2.7% 7% False False 37,233
100 3.254 2.592 0.662 25.2% 0.074 2.8% 6% False False 32,380
120 3.254 2.592 0.662 25.2% 0.072 2.7% 6% False False 28,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.057
2.618 2.915
1.618 2.828
1.000 2.774
0.618 2.741
HIGH 2.687
0.618 2.654
0.500 2.644
0.382 2.633
LOW 2.600
0.618 2.546
1.000 2.513
1.618 2.459
2.618 2.372
4.250 2.230
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 2.644 2.640
PP 2.639 2.637
S1 2.635 2.634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols