NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	2.520	2.544	0.024	1.0%	2.451
High	2.559	2.555	-0.004	-0.2%	2.531
Low	2.510	2.487	-0.023	-0.9%	2.429
Close	2.535	2.498	-0.037	-1.5%	2.502
Range	0.049	0.068	0.019	38.8%	0.102
ATR	0.071	0.071	0.000	-0.3%	0.000
Volume	134,727	149,909	15,182	11.3%	717,824

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.717	2.676	2.535
R3	2.649	2.608	2.517
R2	2.581	2.581	2.510
R1	2.540	2.540	2.504	2.527
PP	2.513	2.513	2.513	2.507
S1	2.472	2.472	2.492	2.459
S2	2.445	2.445	2.486
S3	2.377	2.404	2.479
S4	2.309	2.336	2.461

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.750	2.558
R3	2.691	2.648	2.530
R2	2.589	2.589	2.521
R1	2.546	2.546	2.511	2.568
PP	2.487	2.487	2.487	2.498
S1	2.444	2.444	2.493	2.466
S2	2.385	2.385	2.483
S3	2.283	2.342	2.474
S4	2.181	2.240	2.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.559	2.452	0.107	4.3%	0.065	2.6%	43%	False	False	151,651
10	2.611	2.403	0.208	8.3%	0.073	2.9%	46%	False	False	141,210
20	2.809	2.403	0.406	16.3%	0.070	2.8%	23%	False	False	119,289
40	2.900	2.403	0.497	19.9%	0.066	2.7%	19%	False	False	81,766
60	3.079	2.403	0.676	27.1%	0.068	2.7%	14%	False	False	66,821
80	3.079	2.403	0.676	27.1%	0.069	2.7%	14%	False	False	55,368
100	3.143	2.403	0.740	29.6%	0.072	2.9%	13%	False	False	47,550
120	3.254	2.403	0.851	34.1%	0.073	2.9%	11%	False	False	41,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.844
2.618	2.733
1.618	2.665
1.000	2.623
0.618	2.597
HIGH	2.555
0.618	2.529
0.500	2.521
0.382	2.513
LOW	2.487
0.618	2.445
1.000	2.419
1.618	2.377
2.618	2.309
4.250	2.198

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	2.521	2.514
PP	2.513	2.509
S1	2.506	2.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols