NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.538 |
2.453 |
-0.085 |
-3.3% |
2.520 |
| High |
2.578 |
2.466 |
-0.112 |
-4.3% |
2.578 |
| Low |
2.449 |
2.410 |
-0.039 |
-1.6% |
2.410 |
| Close |
2.453 |
2.430 |
-0.023 |
-0.9% |
2.430 |
| Range |
0.129 |
0.056 |
-0.073 |
-56.6% |
0.168 |
| ATR |
0.075 |
0.073 |
-0.001 |
-1.8% |
0.000 |
| Volume |
179,397 |
119,252 |
-60,145 |
-33.5% |
730,110 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.573 |
2.461 |
|
| R3 |
2.547 |
2.517 |
2.445 |
|
| R2 |
2.491 |
2.491 |
2.440 |
|
| R1 |
2.461 |
2.461 |
2.435 |
2.448 |
| PP |
2.435 |
2.435 |
2.435 |
2.429 |
| S1 |
2.405 |
2.405 |
2.425 |
2.392 |
| S2 |
2.379 |
2.379 |
2.420 |
|
| S3 |
2.323 |
2.349 |
2.415 |
|
| S4 |
2.267 |
2.293 |
2.399 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.871 |
2.522 |
|
| R3 |
2.809 |
2.703 |
2.476 |
|
| R2 |
2.641 |
2.641 |
2.461 |
|
| R1 |
2.535 |
2.535 |
2.445 |
2.504 |
| PP |
2.473 |
2.473 |
2.473 |
2.457 |
| S1 |
2.367 |
2.367 |
2.415 |
2.336 |
| S2 |
2.305 |
2.305 |
2.399 |
|
| S3 |
2.137 |
2.199 |
2.384 |
|
| S4 |
1.969 |
2.031 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.578 |
2.410 |
0.168 |
6.9% |
0.074 |
3.0% |
12% |
False |
True |
146,022 |
| 10 |
2.578 |
2.410 |
0.168 |
6.9% |
0.069 |
2.8% |
12% |
False |
True |
144,793 |
| 20 |
2.720 |
2.403 |
0.317 |
13.0% |
0.072 |
2.9% |
9% |
False |
False |
130,970 |
| 40 |
2.879 |
2.403 |
0.476 |
19.6% |
0.068 |
2.8% |
6% |
False |
False |
90,603 |
| 60 |
3.052 |
2.403 |
0.649 |
26.7% |
0.068 |
2.8% |
4% |
False |
False |
73,188 |
| 80 |
3.079 |
2.403 |
0.676 |
27.8% |
0.070 |
2.9% |
4% |
False |
False |
60,243 |
| 100 |
3.118 |
2.403 |
0.715 |
29.4% |
0.072 |
3.0% |
4% |
False |
False |
51,708 |
| 120 |
3.254 |
2.403 |
0.851 |
35.0% |
0.075 |
3.1% |
3% |
False |
False |
44,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.704 |
|
2.618 |
2.613 |
|
1.618 |
2.557 |
|
1.000 |
2.522 |
|
0.618 |
2.501 |
|
HIGH |
2.466 |
|
0.618 |
2.445 |
|
0.500 |
2.438 |
|
0.382 |
2.431 |
|
LOW |
2.410 |
|
0.618 |
2.375 |
|
1.000 |
2.354 |
|
1.618 |
2.319 |
|
2.618 |
2.263 |
|
4.250 |
2.172 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.438 |
2.494 |
| PP |
2.435 |
2.473 |
| S1 |
2.433 |
2.451 |
|