NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	58.51	59.92	1.41	2.4%	60.60
High	59.91	61.16	1.25	2.1%	61.16
Low	58.18	59.92	1.74	3.0%	57.12
Close	59.89	60.79	0.90	1.5%	60.79
Range	1.73	1.24	-0.49	-28.3%	4.04
ATR
Volume	4,265	9,498	5,233	122.7%	31,102

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.34	63.81	61.47
R3	63.10	62.57	61.13
R2	61.86	61.86	61.02
R1	61.33	61.33	60.90	61.60
PP	60.62	60.62	60.62	60.76
S1	60.09	60.09	60.68	60.36
S2	59.38	59.38	60.56
S3	58.14	58.85	60.45
S4	56.90	57.61	60.11

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.81	70.34	63.01
R3	67.77	66.30	61.90
R2	63.73	63.73	61.53
R1	62.26	62.26	61.16	63.00
PP	59.69	59.69	59.69	60.06
S1	58.22	58.22	60.42	58.96
S2	55.65	55.65	60.05
S3	51.61	54.18	59.68
S4	47.57	50.14	58.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.16	57.12	4.04	6.6%	1.63	2.7%	91%	True	False	6,220
10	61.17	55.09	6.08	10.0%	2.31	3.8%	94%	False	False	7,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	66.43
2.618	64.41
1.618	63.17
1.000	62.40
0.618	61.93
HIGH	61.16
0.618	60.69
0.500	60.54
0.382	60.39
LOW	59.92
0.618	59.15
1.000	58.68
1.618	57.91
2.618	56.67
4.250	54.65

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	60.71	60.24
PP	60.62	59.69
S1	60.54	59.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols