NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	59.92	61.16	1.24	2.1%	60.60
High	61.16	61.16	0.00	0.0%	61.16
Low	59.92	59.00	-0.92	-1.5%	57.12
Close	60.79	60.97	0.18	0.3%	60.79
Range	1.24	2.16	0.92	74.2%	4.04
ATR
Volume	9,498	4,150	-5,348	-56.3%	31,102

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.86	66.07	62.16
R3	64.70	63.91	61.56
R2	62.54	62.54	61.37
R1	61.75	61.75	61.17	61.07
PP	60.38	60.38	60.38	60.03
S1	59.59	59.59	60.77	58.91
S2	58.22	58.22	60.57
S3	56.06	57.43	60.38
S4	53.90	55.27	59.78

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.81	70.34	63.01
R3	67.77	66.30	61.90
R2	63.73	63.73	61.53
R1	62.26	62.26	61.16	63.00
PP	59.69	59.69	59.69	60.06
S1	58.22	58.22	60.42	58.96
S2	55.65	55.65	60.05
S3	51.61	54.18	59.68
S4	47.57	50.14	58.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.16	57.12	4.04	6.6%	1.77	2.9%	95%	True	False	5,875
10	61.17	56.31	4.86	8.0%	2.27	3.7%	96%	False	False	7,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.34
2.618	66.81
1.618	64.65
1.000	63.32
0.618	62.49
HIGH	61.16
0.618	60.33
0.500	60.08
0.382	59.83
LOW	59.00
0.618	57.67
1.000	56.84
1.618	55.51
2.618	53.35
4.250	49.82

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	60.67	60.54
PP	60.38	60.10
S1	60.08	59.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols