NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 61.16 60.54 -0.62 -1.0% 60.60
High 61.16 60.54 -0.62 -1.0% 61.16
Low 59.00 59.03 0.03 0.1% 57.12
Close 60.97 59.44 -1.53 -2.5% 60.79
Range 2.16 1.51 -0.65 -30.1% 4.04
ATR 0.00 2.37 2.37 0.00
Volume 4,150 7,687 3,537 85.2% 31,102
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.20 63.33 60.27
R3 62.69 61.82 59.86
R2 61.18 61.18 59.72
R1 60.31 60.31 59.58 59.99
PP 59.67 59.67 59.67 59.51
S1 58.80 58.80 59.30 58.48
S2 58.16 58.16 59.16
S3 56.65 57.29 59.02
S4 55.14 55.78 58.61
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.81 70.34 63.01
R3 67.77 66.30 61.90
R2 63.73 63.73 61.53
R1 62.26 62.26 61.16 63.00
PP 59.69 59.69 59.69 60.06
S1 58.22 58.22 60.42 58.96
S2 55.65 55.65 60.05
S3 51.61 54.18 59.68
S4 47.57 50.14 58.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.16 57.12 4.04 6.8% 1.66 2.8% 57% False False 6,246
10 61.16 56.31 4.85 8.2% 2.03 3.4% 65% False False 7,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.96
2.618 64.49
1.618 62.98
1.000 62.05
0.618 61.47
HIGH 60.54
0.618 59.96
0.500 59.79
0.382 59.61
LOW 59.03
0.618 58.10
1.000 57.52
1.618 56.59
2.618 55.08
4.250 52.61
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 59.79 60.08
PP 59.67 59.87
S1 59.56 59.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols