NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	58.00	57.40	-0.60	-1.0%	61.16
High	58.47	59.59	1.12	1.9%	61.16
Low	57.48	57.10	-0.38	-0.7%	56.97
Close	57.64	59.51	1.87	3.2%	58.29
Range	0.99	2.49	1.50	151.5%	4.19
ATR	2.12	2.15	0.03	1.2%	0.00
Volume	8,469	4,312	-4,157	-49.1%	27,452

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.20	65.35	60.88
R3	63.71	62.86	60.19
R2	61.22	61.22	59.97
R1	60.37	60.37	59.74	60.80
PP	58.73	58.73	58.73	58.95
S1	57.88	57.88	59.28	58.31
S2	56.24	56.24	59.05
S3	53.75	55.39	58.83
S4	51.26	52.90	58.14

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.38	69.02	60.59
R3	67.19	64.83	59.44
R2	63.00	63.00	59.06
R1	60.64	60.64	58.67	59.73
PP	58.81	58.81	58.81	58.35
S1	56.45	56.45	57.91	55.54
S2	54.62	54.62	57.52
S3	50.43	52.26	57.14
S4	46.24	48.07	55.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.59	56.97	2.62	4.4%	1.58	2.7%	97%	True	False	6,793
10	61.16	56.97	4.19	7.0%	1.62	2.7%	61%	False	False	6,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	70.17
2.618	66.11
1.618	63.62
1.000	62.08
0.618	61.13
HIGH	59.59
0.618	58.64
0.500	58.35
0.382	58.05
LOW	57.10
0.618	55.56
1.000	54.61
1.618	53.07
2.618	50.58
4.250	46.52

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	59.12	59.10
PP	58.73	58.69
S1	58.35	58.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols