NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	59.24	58.88	-0.36	-0.6%	58.63
High	59.46	59.45	-0.01	0.0%	59.59
Low	58.19	58.72	0.53	0.9%	56.97
Close	58.21	59.41	1.20	2.1%	59.39
Range	1.27	0.73	-0.54	-42.5%	2.62
ATR	2.05	1.99	-0.06	-2.8%	0.00
Volume	7,132	5,223	-1,909	-26.8%	31,860

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.38	61.13	59.81
R3	60.65	60.40	59.61
R2	59.92	59.92	59.54
R1	59.67	59.67	59.48	59.80
PP	59.19	59.19	59.19	59.26
S1	58.94	58.94	59.34	59.07
S2	58.46	58.46	59.28
S3	57.73	58.21	59.21
S4	57.00	57.48	59.01

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.51	65.57	60.83
R3	63.89	62.95	60.11
R2	61.27	61.27	59.87
R1	60.33	60.33	59.63	60.80
PP	58.65	58.65	58.65	58.89
S1	57.71	57.71	59.15	58.18
S2	56.03	56.03	58.91
S3	53.41	55.09	58.67
S4	50.79	52.47	57.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.59	57.10	2.49	4.2%	1.50	2.5%	93%	False	False	6,035
10	60.54	56.97	3.57	6.0%	1.44	2.4%	68%	False	False	6,751
20	61.17	56.31	4.86	8.2%	1.85	3.1%	64%	False	False	7,010

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	62.55
2.618	61.36
1.618	60.63
1.000	60.18
0.618	59.90
HIGH	59.45
0.618	59.17
0.500	59.09
0.382	59.00
LOW	58.72
0.618	58.27
1.000	57.99
1.618	57.54
2.618	56.81
4.250	55.62

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	59.30	59.22
PP	59.19	59.03
S1	59.09	58.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols