NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	54.97	56.79	1.82	3.3%	54.42
High	57.25	58.17	0.92	1.6%	56.27
Low	54.97	56.44	1.47	2.7%	53.92
Close	57.23	58.10	0.87	1.5%	54.76
Range	2.28	1.73	-0.55	-24.1%	2.35
ATR	1.88	1.87	-0.01	-0.6%	0.00
Volume	7,916	8,268	352	4.4%	28,489

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.76	62.16	59.05
R3	61.03	60.43	58.58
R2	59.30	59.30	58.42
R1	58.70	58.70	58.26	59.00
PP	57.57	57.57	57.57	57.72
S1	56.97	56.97	57.94	57.27
S2	55.84	55.84	57.78
S3	54.11	55.24	57.62
S4	52.38	53.51	57.15

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.03	60.75	56.05
R3	59.68	58.40	55.41
R2	57.33	57.33	55.19
R1	56.05	56.05	54.98	56.69
PP	54.98	54.98	54.98	55.31
S1	53.70	53.70	54.54	54.34
S2	52.63	52.63	54.33
S3	50.28	51.35	54.11
S4	47.93	49.00	53.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.17	53.92	4.25	7.3%	1.78	3.1%	98%	True	False	7,608
10	58.17	53.53	4.64	8.0%	1.77	3.0%	98%	True	False	8,203
20	58.17	51.33	6.84	11.8%	1.75	3.0%	99%	True	False	8,228
40	61.16	51.33	9.83	16.9%	1.59	2.7%	69%	False	False	7,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.52
2.618	62.70
1.618	60.97
1.000	59.90
0.618	59.24
HIGH	58.17
0.618	57.51
0.500	57.31
0.382	57.10
LOW	56.44
0.618	55.37
1.000	54.71
1.618	53.64
2.618	51.91
4.250	49.09

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	57.84	57.43
PP	57.57	56.76
S1	57.31	56.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols