NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	56.58	56.03	-0.55	-1.0%	54.97
High	56.99	57.09	0.10	0.2%	58.17
Low	56.02	55.46	-0.56	-1.0%	54.97
Close	56.17	57.09	0.92	1.6%	57.09
Range	0.97	1.63	0.66	68.0%	3.20
ATR	1.92	1.90	-0.02	-1.1%	0.00
Volume	13,897	10,271	-3,626	-26.1%	55,776

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.44	60.89	57.99
R3	59.81	59.26	57.54
R2	58.18	58.18	57.39
R1	57.63	57.63	57.24	57.91
PP	56.55	56.55	56.55	56.68
S1	56.00	56.00	56.94	56.28
S2	54.92	54.92	56.79
S3	53.29	54.37	56.64
S4	51.66	52.74	56.19

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.34	64.92	58.85
R3	63.14	61.72	57.97
R2	59.94	59.94	57.68
R1	58.52	58.52	57.38	59.23
PP	56.74	56.74	56.74	57.10
S1	55.32	55.32	56.80	56.03
S2	53.54	53.54	56.50
S3	50.34	52.12	56.21
S4	47.14	48.92	55.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.17	54.97	3.20	5.6%	1.75	3.1%	66%	False	False	11,155
10	58.17	53.92	4.25	7.4%	1.72	3.0%	75%	False	False	9,967
20	58.17	51.33	6.84	12.0%	1.80	3.1%	84%	False	False	8,799
40	61.16	51.33	9.83	17.2%	1.57	2.8%	59%	False	False	7,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.02
2.618	61.36
1.618	59.73
1.000	58.72
0.618	58.10
HIGH	57.09
0.618	56.47
0.500	56.28
0.382	56.08
LOW	55.46
0.618	54.45
1.000	53.83
1.618	52.82
2.618	51.19
4.250	48.53

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	56.82	56.83
PP	56.55	56.57
S1	56.28	56.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols