NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 56.03 57.50 1.47 2.6% 54.97
High 57.09 57.98 0.89 1.6% 58.17
Low 55.46 57.00 1.54 2.8% 54.97
Close 57.09 57.27 0.18 0.3% 57.09
Range 1.63 0.98 -0.65 -39.9% 3.20
ATR 1.90 1.83 -0.07 -3.5% 0.00
Volume 10,271 9,925 -346 -3.4% 55,776
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.36 59.79 57.81
R3 59.38 58.81 57.54
R2 58.40 58.40 57.45
R1 57.83 57.83 57.36 57.63
PP 57.42 57.42 57.42 57.31
S1 56.85 56.85 57.18 56.65
S2 56.44 56.44 57.09
S3 55.46 55.87 57.00
S4 54.48 54.89 56.73
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.34 64.92 58.85
R3 63.14 61.72 57.97
R2 59.94 59.94 57.68
R1 58.52 58.52 57.38 59.23
PP 56.74 56.74 56.74 57.10
S1 55.32 55.32 56.80 56.03
S2 53.54 53.54 56.50
S3 50.34 52.12 56.21
S4 47.14 48.92 55.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.17 55.25 2.92 5.1% 1.49 2.6% 69% False False 11,557
10 58.17 53.92 4.25 7.4% 1.59 2.8% 79% False False 9,419
20 58.17 51.33 6.84 11.9% 1.74 3.0% 87% False False 8,791
40 61.16 51.33 9.83 17.2% 1.56 2.7% 60% False False 8,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.15
2.618 60.55
1.618 59.57
1.000 58.96
0.618 58.59
HIGH 57.98
0.618 57.61
0.500 57.49
0.382 57.37
LOW 57.00
0.618 56.39
1.000 56.02
1.618 55.41
2.618 54.43
4.250 52.84
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 57.49 57.09
PP 57.42 56.90
S1 57.34 56.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols