NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	57.80	58.27	0.47	0.8%	54.97
High	58.40	60.55	2.15	3.7%	58.17
Low	57.60	58.13	0.53	0.9%	54.97
Close	58.06	60.49	2.43	4.2%	57.09
Range	0.80	2.42	1.62	202.5%	3.20
ATR	1.78	1.83	0.05	2.8%	0.00
Volume	8,961	12,988	4,027	44.9%	55,776

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.98	66.16	61.82
R3	64.56	63.74	61.16
R2	62.14	62.14	60.93
R1	61.32	61.32	60.71	61.73
PP	59.72	59.72	59.72	59.93
S1	58.90	58.90	60.27	59.31
S2	57.30	57.30	60.05
S3	54.88	56.48	59.82
S4	52.46	54.06	59.16

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.34	64.92	58.85
R3	63.14	61.72	57.97
R2	59.94	59.94	57.68
R1	58.52	58.52	57.38	59.23
PP	56.74	56.74	56.74	57.10
S1	55.32	55.32	56.80	56.03
S2	53.54	53.54	56.50
S3	50.34	52.12	56.21
S4	47.14	48.92	55.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.55	55.46	5.09	8.4%	1.36	2.2%	99%	True	False	11,208
10	60.55	53.92	6.63	11.0%	1.70	2.8%	99%	True	False	10,464
20	60.55	51.33	9.22	15.2%	1.75	2.9%	99%	True	False	9,292
40	60.55	51.33	9.22	15.2%	1.55	2.6%	99%	True	False	8,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	70.84
2.618	66.89
1.618	64.47
1.000	62.97
0.618	62.05
HIGH	60.55
0.618	59.63
0.500	59.34
0.382	59.05
LOW	58.13
0.618	56.63
1.000	55.71
1.618	54.21
2.618	51.79
4.250	47.85

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	60.11	59.92
PP	59.72	59.35
S1	59.34	58.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols