NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	61.00	59.43	-1.57	-2.6%	57.50
High	61.13	60.60	-0.53	-0.9%	61.56
Low	59.80	59.33	-0.47	-0.8%	57.00
Close	60.05	60.13	0.08	0.1%	60.31
Range	1.33	1.27	-0.06	-4.5%	4.56
ATR	1.76	1.72	-0.03	-2.0%	0.00
Volume	10,379	7,252	-3,127	-30.1%	60,572

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.83	63.25	60.83
R3	62.56	61.98	60.48
R2	61.29	61.29	60.36
R1	60.71	60.71	60.25	61.00
PP	60.02	60.02	60.02	60.17
S1	59.44	59.44	60.01	59.73
S2	58.75	58.75	59.90
S3	57.48	58.17	59.78
S4	56.21	56.90	59.43

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.30	71.37	62.82
R3	68.74	66.81	61.56
R2	64.18	64.18	61.15
R1	62.25	62.25	60.73	63.22
PP	59.62	59.62	59.62	60.11
S1	57.69	57.69	59.89	58.66
S2	55.06	55.06	59.47
S3	50.50	53.13	59.06
S4	45.94	48.57	57.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.56	59.33	2.23	3.7%	1.50	2.5%	36%	False	True	10,899
10	61.56	55.46	6.10	10.1%	1.43	2.4%	77%	False	False	11,054
20	61.56	53.53	8.03	13.4%	1.68	2.8%	82%	False	False	10,132
40	61.56	51.33	10.23	17.0%	1.57	2.6%	86%	False	False	8,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66.00
2.618	63.92
1.618	62.65
1.000	61.87
0.618	61.38
HIGH	60.60
0.618	60.11
0.500	59.97
0.382	59.82
LOW	59.33
0.618	58.55
1.000	58.06
1.618	57.28
2.618	56.01
4.250	53.93

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	60.08	60.35
PP	60.02	60.27
S1	59.97	60.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols