NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 60.28 61.47 1.19 2.0% 60.73
High 62.05 61.71 -0.34 -0.5% 62.05
Low 59.85 61.02 1.17 2.0% 59.33
Close 61.57 61.54 -0.03 0.0% 61.54
Range 2.20 0.69 -1.51 -68.6% 2.72
ATR 1.76 1.68 -0.08 -4.3% 0.00
Volume 9,690 16,093 6,403 66.1% 51,584
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.49 63.21 61.92
R3 62.80 62.52 61.73
R2 62.11 62.11 61.67
R1 61.83 61.83 61.60 61.97
PP 61.42 61.42 61.42 61.50
S1 61.14 61.14 61.48 61.28
S2 60.73 60.73 61.41
S3 60.04 60.45 61.35
S4 59.35 59.76 61.16
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 69.13 68.06 63.04
R3 66.41 65.34 62.29
R2 63.69 63.69 62.04
R1 62.62 62.62 61.79 63.16
PP 60.97 60.97 60.97 61.24
S1 59.90 59.90 61.29 60.44
S2 58.25 58.25 61.04
S3 55.53 57.18 60.79
S4 52.81 54.46 60.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.05 59.33 2.72 4.4% 1.41 2.3% 81% False False 10,316
10 62.05 57.00 5.05 8.2% 1.46 2.4% 90% False False 11,215
20 62.05 53.92 8.13 13.2% 1.59 2.6% 94% False False 10,591
40 62.05 51.33 10.72 17.4% 1.53 2.5% 95% False False 9,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 64.64
2.618 63.52
1.618 62.83
1.000 62.40
0.618 62.14
HIGH 61.71
0.618 61.45
0.500 61.37
0.382 61.28
LOW 61.02
0.618 60.59
1.000 60.33
1.618 59.90
2.618 59.21
4.250 58.09
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 61.48 61.26
PP 61.42 60.97
S1 61.37 60.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols