NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 61.58 61.71 0.13 0.2% 62.29 High 62.28 62.10 -0.18 -0.3% 65.03 Low 60.64 61.28 0.64 1.1% 60.64 Close 61.88 61.93 0.05 0.1% 61.88 Range 1.64 0.82 -0.82 -50.0% 4.39 ATR 1.63 1.57 -0.06 -3.5% 0.00 Volume 16,630 18,884 2,254 13.6% 72,609
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 64.23 63.90 62.38 R3 63.41 63.08 62.16 R2 62.59 62.59 62.08 R1 62.26 62.26 62.01 62.43 PP 61.77 61.77 61.77 61.85 S1 61.44 61.44 61.85 61.61 S2 60.95 60.95 61.78 S3 60.13 60.62 61.70 S4 59.31 59.80 61.48	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 75.69 73.17 64.29 R3 71.30 68.78 63.09 R2 66.91 66.91 62.68 R1 64.39 64.39 62.28 63.46 PP 62.52 62.52 62.52 62.05 S1 60.00 60.00 61.48 59.07 S2 58.13 58.13 61.08 S3 53.74 55.61 60.67 S4 49.35 51.22 59.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.03 60.64 4.39 7.1% 1.75 2.8% 29% False False 15,504 10 65.03 60.40 4.63 7.5% 1.50 2.4% 33% False False 13,991 20 65.03 57.60 7.43 12.0% 1.48 2.4% 58% False False 12,821 40 65.03 51.33 13.70 22.1% 1.61 2.6% 77% False False 10,806 60 65.03 51.33 13.70 22.1% 1.53 2.5% 77% False False 9,668
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65.59 2.618 64.25 1.618 63.43 1.000 62.92 0.618 62.61 HIGH 62.10 0.618 61.79 0.500 61.69 0.382 61.59 LOW 61.28 0.618 60.77 1.000 60.46 1.618 59.95 2.618 59.13 4.250 57.80
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 61.85 62.25 PP 61.77 62.14 S1 61.69 62.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.