NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 60.10 61.82 1.72 2.9% 62.05
High 62.02 61.82 -0.20 -0.3% 63.00
Low 60.10 60.58 0.48 0.8% 59.48
Close 61.92 60.99 -0.93 -1.5% 60.99
Range 1.92 1.24 -0.68 -35.4% 3.52
ATR 1.59 1.57 -0.02 -1.1% 0.00
Volume 17,726 17,735 9 0.1% 68,051
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 64.85 64.16 61.67
R3 63.61 62.92 61.33
R2 62.37 62.37 61.22
R1 61.68 61.68 61.10 61.41
PP 61.13 61.13 61.13 60.99
S1 60.44 60.44 60.88 60.17
S2 59.89 59.89 60.76
S3 58.65 59.20 60.65
S4 57.41 57.96 60.31
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 71.72 69.87 62.93
R3 68.20 66.35 61.96
R2 64.68 64.68 61.64
R1 62.83 62.83 61.31 62.00
PP 61.16 61.16 61.16 60.74
S1 59.31 59.31 60.67 58.48
S2 57.64 57.64 60.34
S3 54.12 55.79 60.02
S4 50.60 52.27 59.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.00 59.48 3.52 5.8% 1.58 2.6% 43% False False 13,610
10 64.04 59.48 4.56 7.5% 1.47 2.4% 33% False False 13,273
20 65.03 59.48 5.55 9.1% 1.49 2.4% 27% False False 13,402
40 65.03 53.92 11.11 18.2% 1.54 2.5% 64% False False 11,997
60 65.03 51.33 13.70 22.5% 1.52 2.5% 71% False False 10,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.09
2.618 65.07
1.618 63.83
1.000 63.06
0.618 62.59
HIGH 61.82
0.618 61.35
0.500 61.20
0.382 61.05
LOW 60.58
0.618 59.81
1.000 59.34
1.618 58.57
2.618 57.33
4.250 55.31
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 61.20 60.95
PP 61.13 60.90
S1 61.06 60.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols